Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.55	37.55	37.39	37.51	33,209	-0.01(-0.03%)
Nov 27, 2020	37.50	37.54	37.50	37.52	6,061	+0.03(+0.08%)
Nov 25, 2020	37.43	37.51	37.43	37.49	14,057	+0.07(+0.18%)
Nov 24, 2020	37.44	37.52	37.40	37.42	8,310	+0.15(+0.40%)
Nov 23, 2020	37.28	37.29	37.24	37.27	8,749	+0.06(+0.16%)
Nov 20, 2020	37.23	37.25	37.19	37.21	66,676	-0.08(-0.22%)
Nov 19, 2020	37.12	37.30	37.06	37.30	15,060	+0.21(+0.56%)
Nov 18, 2020	37.19	37.19	37.09	37.09	28,509	-0.04(-0.10%)
Nov 17, 2020	37.02	37.16	37.00	37.13	22,093	+0.10(+0.27%)
Nov 16, 2020	36.99	37.16	36.85	37.02	75,773	+0.13(+0.37%)
Nov 13, 2020	36.79	36.92	36.79	36.89	10,575	+0.10(+0.27%)
Nov 12, 2020	36.95	36.95	36.55	36.79	57,299	-0.17(-0.45%)
Nov 11, 2020	36.99	37.01	36.92	36.96	15,369	-0.02(-0.05%)
Nov 10, 2020	36.99	37.01	36.91	36.98	16,670	+0.08(+0.23%)
Nov 09, 2020	37.19	37.19	36.89	36.89	26,931	+0.34(+0.92%)
Nov 06, 2020	36.64	36.64	36.51	36.56	12,509	+0.00(+0.01%)
Nov 05, 2020	36.59	36.67	36.55	36.55	9,116	+0.14(+0.38%)
Nov 04, 2020	36.24	36.53	36.11	36.41	11,338	+0.35(+0.98%)
Nov 03, 2020	35.92	36.07	35.89	36.06	12,093	+0.23(+0.63%)
Nov 02, 2020	35.84	35.89	35.69	35.83	28,058	+0.12(+0.33%)
Oct 30, 2020	35.59	35.71	35.50	35.71	8,821	+0.09(+0.25%)
Oct 29, 2020	35.57	35.71	35.51	35.62	24,213	-0.01(-0.04%)
Oct 28, 2020	35.67	35.69	35.53	35.63	20,972	-0.26(-0.73%)
Oct 27, 2020	35.96	35.98	35.87	35.90	13,222	-0.03(-0.09%)
Oct 26, 2020	36.02	36.02	35.91	35.93	9,510	-0.25(-0.70%)
Oct 23, 2020	36.22	36.23	35.94	36.18	23,092	-0.00(-0.01%)
Oct 22, 2020	36.12	36.23	36.07	36.19	8,500	+0.08(+0.22%)
Oct 21, 2020	36.18	36.20	36.05	36.11	17,458	-0.01(-0.03%)
Oct 20, 2020	36.06	36.18	36.05	36.12	10,564	+0.15(+0.42%)
Oct 19, 2020	36.10	36.14	35.96	35.97	17,363	-0.09(-0.26%)
Oct 16, 2020	36.17	36.27	36.06	36.06	22,833	-0.06(-0.17%)
Oct 15, 2020	36.00	36.12	35.99	36.12	11,807	-0.04(-0.11%)
Oct 14, 2020	36.19	36.20	36.09	36.16	27,371	-0.03(-0.08%)
Oct 13, 2020	36.27	36.27	36.16	36.19	16,245	-0.17(-0.46%)
Oct 12, 2020	36.47	36.47	36.23	36.36	25,569	+0.24(+0.67%)
Oct 09, 2020	36.07	36.17	36.07	36.12	5,189	+0.07(+0.21%)
Oct 08, 2020	36.00	36.19	36.00	36.05	20,983	+0.06(+0.16%)
Oct 07, 2020	35.98	36.02	35.94	35.99	14,960	+0.15(+0.43%)
Oct 06, 2020	35.95	36.05	35.83	35.83	10,282	-0.04(-0.11%)
Oct 05, 2020	35.77	35.92	35.77	35.87	12,891	+0.18(+0.50%)
Oct 02, 2020	35.66	35.75	35.60	35.70	13,881	-0.03(-0.09%)
Oct 01, 2020	35.72	35.85	35.69	35.73	7,834	+0.09(+0.24%)
Sep 30, 2020	35.58	35.77	35.57	35.64	10,286	+0.12(+0.34%)
Sep 29, 2020	35.49	35.55	35.43	35.52	5,218	+0.02(+0.07%)
Sep 28, 2020	35.46	35.64	35.42	35.49	21,329	+0.18(+0.51%)
Sep 25, 2020	35.25	35.37	35.25	35.31	10,307	-0.03(-0.07%)
Sep 24, 2020	35.28	35.45	35.24	35.34	20,525	-0.10(-0.27%)
Sep 23, 2020	35.72	35.72	35.38	35.43	10,300	-0.21(-0.60%)
Sep 22, 2020	35.65	35.66	35.59	35.65	13,113	+0.01(+0.04%)
Sep 21, 2020	35.79	35.79	35.55	35.63	22,003	-0.24(-0.67%)
Sep 18, 2020	36.02	36.02	35.84	35.87	31,182	-0.10(-0.28%)
Sep 17, 2020	35.87	36.04	35.87	35.98	9,582	-0.05(-0.13%)
Sep 16, 2020	36.06	36.15	35.97	36.02	60,927	+0.02(+0.05%)
Sep 15, 2020	36.02	36.04	35.97	36.00	7,134	+0.03(+0.09%)
Sep 14, 2020	36.02	36.18	35.92	35.97	27,898	+0.03(+0.09%)
Sep 11, 2020	35.94	36.05	35.78	35.94	16,961	+0.07(+0.21%)
Sep 10, 2020	36.02	36.05	35.82	35.87	34,061	-0.06(-0.16%)
Sep 09, 2020	36.03	36.03	35.86	35.92	34,312	+0.16(+0.45%)
Sep 08, 2020	35.75	35.89	35.66	35.76	11,212	-0.19(-0.53%)
Sep 04, 2020	36.05	36.15	35.64	35.95	25,963	-0.06(-0.16%)
Sep 03, 2020	36.03	36.06	35.83	36.01	27,660	-0.19(-0.54%)
Sep 02, 2020	36.15	36.24	36.03	36.20	12,123	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.