Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2020		0.0455	0.0455	0.0455	0	+0.00(+0.00%)
Nov 20, 2020		0.0455	0.0455	0.0455	0	+0.00(+7.31%)
Nov 17, 2020		0.0424	0.0424	0.0424	0	+0.00(+0.00%)
Nov 11, 2020		0.0424	0.0424	0.0424	0	+0.00(+0.00%)
Nov 10, 2020	0.0424	0.0424	0.0424	0.0424	7,800	+0.01(+38.11%)
Nov 03, 2020		0.0307	0.0307	0.0307	0	-0.01(-23.25%)
Oct 28, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 27, 2020		0.0400	0.0400	0.0400	5	+0.00(+0.00%)
Oct 22, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 20, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 19, 2020	0.0400	0.0400	0.0400	0.0400	600	+0.00(+1.27%)
Oct 16, 2020	0.0395	0.0395	0.0395	0.0395	500	-0.00(-1.25%)
Oct 14, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 13, 2020	0.0400	0.0400	0.0400	0.0400	600	+0.00(+2.56%)
Oct 12, 2020		0.0390	0.0390	0.0390	1	+0.00(+0.00%)
Oct 09, 2020		0.0390	0.0390	0.0390	1	+0.00(+0.00%)
Oct 07, 2020		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Sep 28, 2020		0.0390	0.0390	0.0390	0	-0.00(-3.70%)
Sep 23, 2020		0.0405	0.0405	0.0405	0	+0.00(+0.00%)
Sep 21, 2020		0.0405	0.0405	0.0405	0	+0.00(+9.46%)
Sep 18, 2020		0.0370	0.0370	0.0370	25	+0.00(+0.00%)
Sep 17, 2020	0.0391	0.0391	0.0370	0.0370	3,500	+0.00(+0.00%)
Sep 16, 2020		0.0370	0.0370	0.0370	33	+0.00(+0.00%)
Sep 15, 2020		0.0370	0.0370	0.0370	5	+0.00(+0.00%)
Sep 14, 2020		0.0370	0.0370	0.0370	20	+0.00(+0.00%)
Sep 11, 2020	0.0370	0.0370	0.0370	0.0370	50,000	+0.00(+0.00%)
Sep 09, 2020		0.0370	0.0370	0.0370	0	-0.01(-15.91%)
Sep 08, 2020		0.0440	0.0440	0.0440	25	+0.00(+0.00%)
Sep 02, 2020		0.0440	0.0440	0.0440	0	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.