Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.45	11.45	10.94	11.09	243,741	-0.34(-3.02%)
Nov 27, 2020	11.55	11.55	11.11	11.43	119,200	-0.05(-0.44%)
Nov 25, 2020	11.59	11.77	11.12	11.48	204,500	-0.13(-1.12%)
Nov 24, 2020	11.47	12.09	11.14	11.61	636,356	+0.26(+2.29%)
Nov 23, 2020	10.25	11.54	9.960	11.35	649,041	+1.10(+10.73%)
Nov 20, 2020	10.82	10.82	10.20	10.25	337,800	-0.64(-5.88%)
Nov 19, 2020	11.10	11.44	10.73	10.89	247,691	-0.23(-2.07%)
Nov 18, 2020	10.88	11.64	10.86	11.12	296,946	+0.37(+3.44%)
Nov 17, 2020	10.40	10.87	10.29	10.75	164,576	+0.25(+2.38%)
Nov 16, 2020	10.20	10.56	9.940	10.50	345,980	+0.49(+4.90%)
Nov 13, 2020	9.630	10.08	9.630	10.01	172,500	+0.38(+3.95%)
Nov 12, 2020	9.830	10.01	9.480	9.630	303,904	-0.36(-3.60%)
Nov 11, 2020	10.05	10.09	9.650	9.990	212,466	-0.10(-0.99%)
Nov 10, 2020	9.990	10.22	9.760	10.09	218,640	+0.28(+2.85%)
Nov 09, 2020	10.24	10.96	9.790	9.810	422,097	+0.15(+1.55%)
Nov 06, 2020	9.970	9.970	9.550	9.660	242,900	-0.26(-2.62%)
Nov 05, 2020	9.750	10.26	9.750	9.920	229,804	+0.23(+2.37%)
Nov 04, 2020	9.740	9.870	9.472	9.690	164,233	-0.07(-0.72%)
Nov 03, 2020	9.460	9.840	9.450	9.760	174,420	+0.47(+5.06%)
Nov 02, 2020	9.570	9.600	9.200	9.290	187,166	-0.08(-0.85%)
Oct 30, 2020	10.00	10.04	9.320	9.370	296,600	-0.65(-6.44%)
Oct 29, 2020	10.30	10.40	10.01	10.02	303,046	-0.29(-2.77%)
Oct 28, 2020	10.10	10.36	9.885	10.30	295,385	-0.11(-1.06%)
Oct 27, 2020	10.80	10.80	10.32	10.41	154,099	-0.45(-4.14%)
Oct 26, 2020	11.17	11.30	10.81	10.86	264,946	-0.51(-4.49%)
Oct 23, 2020	11.24	11.44	11.07	11.37	197,500	+0.18(+1.61%)
Oct 22, 2020	11.20	11.39	10.94	11.19	196,083	+0.03(+0.27%)
Oct 21, 2020	12.06	12.10	11.15	11.16	235,023	-0.94(-7.77%)
Oct 20, 2020	12.24	12.43	12.04	12.10	225,254	+0.05(+0.41%)
Oct 19, 2020	12.21	12.33	12.04	12.05	251,484	-0.15(-1.23%)
Oct 16, 2020	12.51	12.75	12.19	12.20	261,900	-0.31(-2.48%)
Oct 15, 2020	12.29	12.58	12.17	12.51	234,377	+0.05(+0.40%)
Oct 14, 2020	12.95	13.09	12.41	12.46	274,147	-0.46(-3.56%)
Oct 13, 2020	12.73	13.03	12.17	12.92	270,982	+0.06(+0.47%)
Oct 12, 2020	12.61	13.19	12.48	12.86	331,230	+0.39(+3.13%)
Oct 09, 2020	11.95	12.55	11.95	12.47	392,500	+0.27(+2.21%)
Oct 08, 2020	11.96	12.25	11.74	12.20	366,432	+0.50(+4.27%)
Oct 07, 2020	11.36	11.81	11.27	11.70	326,409	+0.56(+5.03%)
Oct 06, 2020	11.02	11.70	11.02	11.14	568,591	+0.12(+1.09%)
Oct 05, 2020	10.50	11.05	10.46	11.02	416,143	+0.61(+5.86%)
Oct 02, 2020	9.860	10.45	9.860	10.41	313,200	+0.16(+1.56%)
Oct 01, 2020	10.58	10.78	9.850	10.25	329,376	-0.33(-3.12%)
Sep 30, 2020	10.67	11.00	10.47	10.58	467,447	+0.00(+0.00%)
Sep 29, 2020	10.73	10.79	10.40	10.58	315,683	-0.20(-1.86%)
Sep 28, 2020	10.59	10.91	10.39	10.78	297,402	+0.47(+4.56%)
Sep 25, 2020	9.870	10.34	9.870	10.31	304,100	+0.22(+2.18%)
Sep 24, 2020	10.57	10.62	9.970	10.09	426,027	-0.58(-5.44%)
Sep 23, 2020	11.15	11.47	10.58	10.67	361,823	-0.34(-3.09%)
Sep 22, 2020	10.12	11.11	10.09	11.01	362,772	+0.87(+8.58%)
Sep 21, 2020	9.600	10.17	9.360	10.14	564,848	+0.18(+1.81%)
Sep 18, 2020	10.20	10.20	9.750	9.960	699,200	-0.22(-2.21%)
Sep 17, 2020	9.350	10.58	9.060	10.19	2,089,911	+0.71(+7.55%)
Sep 16, 2020	9.460	9.950	9.170	9.470	904,521	+0.00(+0.00%)
Sep 15, 2020	9.640	9.775	9.320	9.470	473,598	-0.16(-1.66%)
Sep 14, 2020	10.37	10.37	9.540	9.630	510,583	-0.59(-5.77%)
Sep 11, 2020	10.61	10.73	10.15	10.22	343,800	-0.36(-3.40%)
Sep 10, 2020	10.65	11.41	10.57	10.58	416,857	-0.18(-1.67%)
Sep 09, 2020	11.10	11.21	10.66	10.76	461,804	-0.18(-1.65%)
Sep 08, 2020	11.52	11.80	10.92	10.94	546,068	-0.82(-6.97%)
Sep 04, 2020	11.67	11.90	10.95	11.76	558,300	+0.24(+2.08%)
Sep 03, 2020	14.66	14.73	11.18	11.52	1,287,182	-2.18(-15.91%)
Sep 02, 2020	13.77	13.94	13.02	13.70	521,201	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.