Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.40	24.56	23.87	23.96	362,457	-0.74(-3.00%)
Nov 27, 2020	24.33	24.85	24.26	24.70	136,300	+0.44(+1.81%)
Nov 25, 2020	24.50	24.80	23.98	24.26	528,600	-0.31(-1.26%)
Nov 24, 2020	24.40	24.85	24.12	24.57	1,141,616	+0.28(+1.15%)
Nov 23, 2020	24.02	24.63	23.75	24.29	802,285	+0.64(+2.71%)
Nov 20, 2020	23.44	23.70	22.93	23.65	276,800	+0.02(+0.08%)
Nov 19, 2020	23.45	23.70	23.08	23.63	313,451	+0.11(+0.47%)
Nov 18, 2020	23.73	24.00	23.22	23.52	808,162	-0.15(-0.63%)
Nov 17, 2020	23.45	23.79	23.16	23.67	289,026	+0.00(+0.00%)
Nov 16, 2020	22.85	23.74	22.48	23.67	638,319	+1.19(+5.29%)
Nov 13, 2020	22.79	23.05	22.18	22.48	757,100	-0.05(-0.22%)
Nov 12, 2020	22.59	23.00	22.21	22.53	222,497	-0.39(-1.70%)
Nov 11, 2020	23.00	23.75	22.54	22.92	647,056	+0.11(+0.48%)
Nov 10, 2020	22.30	22.89	21.55	22.81	399,061	+0.52(+2.33%)
Nov 09, 2020	22.30	22.65	21.54	22.29	436,056	+1.19(+5.64%)
Nov 06, 2020	21.81	21.81	20.91	21.10	366,900	-0.79(-3.61%)
Nov 05, 2020	22.25	22.64	21.68	21.89	532,441	-0.43(-1.93%)
Nov 04, 2020	21.67	22.73	21.18	22.32	516,973	+0.65(+3.00%)
Nov 03, 2020	21.64	22.00	21.35	21.67	560,692	+0.25(+1.17%)
Nov 02, 2020	21.74	22.70	21.31	21.42	648,685	-0.04(-0.19%)
Oct 30, 2020	20.78	21.60	20.11	21.46	742,600	+0.42(+2.00%)
Oct 29, 2020	21.63	21.71	19.82	21.04	629,609	+0.08(+0.38%)
Oct 28, 2020	20.02	21.15	19.43	20.96	777,207	+0.93(+4.64%)
Oct 27, 2020	20.23	20.28	18.48	20.03	691,949	+1.02(+5.37%)
Oct 26, 2020	19.01	19.04	18.46	19.01	241,608	-0.20(-1.04%)
Oct 23, 2020	19.01	19.35	18.92	19.21	230,500	+0.26(+1.37%)
Oct 22, 2020	18.47	19.04	18.29	18.95	238,264	+0.23(+1.23%)
Oct 21, 2020	19.13	19.93	18.55	18.72	234,454	-0.24(-1.27%)
Oct 20, 2020	19.07	19.54	18.77	18.96	297,367	-0.03(-0.16%)
Oct 19, 2020	19.96	20.35	18.84	18.99	529,324	-0.73(-3.70%)
Oct 16, 2020	18.80	19.87	18.68	19.72	1,070,900	+0.92(+4.89%)
Oct 15, 2020	18.20	19.03	18.20	18.80	491,389	+0.37(+2.01%)
Oct 14, 2020	18.37	18.64	18.28	18.43	181,227	+0.07(+0.38%)
Oct 13, 2020	18.49	18.68	17.02	18.36	200,398	-0.26(-1.40%)
Oct 12, 2020	18.49	18.84	18.32	18.62	296,186	+0.21(+1.14%)
Oct 09, 2020	18.33	18.82	18.31	18.41	234,900	+0.40(+2.22%)
Oct 08, 2020	17.99	18.08	17.74	18.01	196,502	+0.16(+0.90%)
Oct 07, 2020	17.50	17.99	17.48	17.85	558,778	+0.60(+3.48%)
Oct 06, 2020	17.07	17.70	17.00	17.25	355,690	+0.23(+1.35%)
Oct 05, 2020	16.80	17.11	16.72	17.02	321,177	+0.40(+2.41%)
Oct 02, 2020	16.17	16.76	15.47	16.62	312,600	+0.13(+0.79%)
Oct 01, 2020	16.30	16.57	16.14	16.49	196,769	+0.22(+1.35%)
Sep 30, 2020	16.06	16.61	16.06	16.27	272,610	+0.28(+1.75%)
Sep 29, 2020	15.57	16.11	15.40	15.99	231,631	+0.35(+2.24%)
Sep 28, 2020	15.40	15.80	15.39	15.64	265,152	+0.52(+3.44%)
Sep 25, 2020	15.48	15.48	14.91	15.12	539,400	-0.47(-3.01%)
Sep 24, 2020	15.35	15.91	15.26	15.59	516,811	+0.21(+1.37%)
Sep 23, 2020	15.78	16.30	15.18	15.38	675,255	-0.37(-2.35%)
Sep 22, 2020	15.91	16.08	15.47	15.75	832,831	-0.04(-0.25%)
Sep 21, 2020	16.59	16.59	15.74	15.79	494,141	-1.07(-6.35%)
Sep 18, 2020	17.19	17.25	16.81	16.86	674,100	-0.07(-0.41%)
Sep 17, 2020	16.71	17.02	16.55	16.93	333,167	-0.04(-0.24%)
Sep 16, 2020	16.97	17.13	16.75	16.97	369,880	+0.06(+0.35%)
Sep 15, 2020	17.09	17.32	16.87	16.91	459,529	+0.07(+0.42%)
Sep 14, 2020	16.48	17.01	16.36	16.84	378,522	+0.47(+2.87%)
Sep 11, 2020	16.56	16.78	16.32	16.37	339,600	-0.21(-1.27%)
Sep 10, 2020	17.29	17.34	16.54	16.58	405,068	-0.53(-3.10%)
Sep 09, 2020	17.27	17.38	17.00	17.11	339,206	+0.05(+0.32%)
Sep 08, 2020	17.23	17.52	16.67	17.05	476,111	-0.16(-0.90%)
Sep 04, 2020	17.96	18.05	16.83	17.21	429,200	-0.52(-2.93%)
Sep 03, 2020	18.50	18.70	17.67	17.73	367,240	-0.73(-3.95%)
Sep 02, 2020	18.32	18.57	18.14	18.46	308,625	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.