Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.3050 | 578,170 | +0.02(+5.17%) |
Nov 27, 2020 | 0.2750 | 0.3000 | 0.2750 | 0.2900 | 555,900 | +0.01(+5.45%) |
Nov 26, 2020 | 0.2900 | 0.2950 | 0.2750 | 0.2750 | 279,950 | -0.02(-6.78%) |
Nov 25, 2020 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 516,085 | +0.01(+5.36%) |
Nov 24, 2020 | 0.2750 | 0.2900 | 0.2750 | 0.2800 | 465,532 | +0.00(+0.00%) |
Nov 23, 2020 | 0.2650 | 0.2900 | 0.2650 | 0.2800 | 569,913 | +0.01(+3.70%) |
Nov 20, 2020 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 226,018 | +0.02(+8.00%) |
Nov 19, 2020 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 489,848 | -0.01(-1.96%) |
Nov 18, 2020 | 0.2700 | 0.2750 | 0.2500 | 0.2550 | 331,146 | -0.03(-8.93%) |
Nov 17, 2020 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 455,139 | -0.01(-3.45%) |
Nov 16, 2020 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 546,947 | +0.01(+1.75%) |
Nov 13, 2020 | 0.2650 | 0.2850 | 0.2650 | 0.2850 | 455,471 | +0.02(+7.55%) |
Nov 12, 2020 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 510,622 | +0.02(+6.00%) |
Nov 11, 2020 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 176,400 | +0.00(+0.00%) |
Nov 10, 2020 | 0.2400 | 0.2750 | 0.2050 | 0.2500 | 1,032,621 | +0.01(+4.17%) |
Nov 09, 2020 | 0.2450 | 0.2450 | 0.1900 | 0.2400 | 1,470,732 | -0.01(-2.04%) |
Nov 06, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 332,330 | +0.00(+0.00%) |
Nov 05, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 214,440 | +0.00(+0.00%) |
Nov 04, 2020 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 52,460 | +0.01(+2.08%) |
Nov 03, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 269,272 | -0.02(-7.69%) |
Nov 02, 2020 | 0.2500 | 0.2650 | 0.2500 | 0.2600 | 124,950 | +0.01(+4.00%) |
Oct 30, 2020 | 0.2500 | 0.2650 | 0.2450 | 0.2500 | 301,847 | +0.00(+0.00%) |
Oct 29, 2020 | 0.2750 | 0.2750 | 0.2450 | 0.2500 | 544,728 | -0.02(-7.41%) |
Oct 28, 2020 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 317,677 | -0.01(-5.26%) |
Oct 27, 2020 | 0.2750 | 0.2900 | 0.2750 | 0.2850 | 97,290 | +0.01(+3.64%) |
Oct 26, 2020 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 364,518 | -0.02(-6.78%) |
Oct 23, 2020 | 0.2800 | 0.2950 | 0.2750 | 0.2950 | 294,789 | +0.01(+3.51%) |
Oct 22, 2020 | 0.2750 | 0.2850 | 0.2600 | 0.2850 | 291,075 | +0.00(+1.79%) |
Oct 21, 2020 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 187,514 | +0.01(+3.70%) |
Oct 20, 2020 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 178,920 | -0.01(-1.82%) |
Oct 19, 2020 | 0.2850 | 0.2850 | 0.2600 | 0.2750 | 207,572 | -0.01(-5.17%) |
Oct 16, 2020 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 143,696 | -0.01(-1.69%) |
Oct 15, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.2950 | 278,445 | +0.01(+1.72%) |
Oct 14, 2020 | 0.3050 | 0.3050 | 0.2850 | 0.2900 | 341,559 | -0.01(-3.33%) |
Oct 13, 2020 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 126,922 | +0.00(+0.00%) |
Oct 09, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-4.76%) | |
Oct 08, 2020 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 153,967 | +0.01(+3.28%) |
Oct 07, 2020 | 0.3050 | 0.3200 | 0.3050 | 0.3050 | 263,089 | -0.02(-4.69%) |
Oct 06, 2020 | 0.3250 | 0.3300 | 0.3150 | 0.3200 | 393,527 | +0.00(+0.00%) |
Oct 05, 2020 | 0.3150 | 0.3350 | 0.2950 | 0.3200 | 431,947 | +0.02(+4.92%) |
Oct 02, 2020 | 0.3050 | 0.3200 | 0.3050 | 0.3050 | 333,842 | -0.01(-3.17%) |
Oct 01, 2020 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 478,214 | +0.00(+0.00%) |
Sep 30, 2020 | 0.3000 | 0.3200 | 0.3000 | 0.3150 | 160,800 | +0.00(+0.00%) |
Sep 29, 2020 | 0.3050 | 0.3250 | 0.3000 | 0.3150 | 250,445 | +0.01(+3.28%) |
Sep 28, 2020 | 0.3050 | 0.3150 | 0.3000 | 0.3050 | 103,179 | -0.01(-1.61%) |
Sep 25, 2020 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 112,500 | +0.02(+5.08%) |
Sep 24, 2020 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 80,474 | +0.00(+0.00%) |
Sep 23, 2020 | 0.3100 | 0.3200 | 0.2800 | 0.2950 | 410,243 | -0.02(-4.84%) |
Sep 22, 2020 | 0.3100 | 0.3400 | 0.3100 | 0.3100 | 379,915 | -0.01(-1.59%) |
Sep 21, 2020 | 0.3150 | 0.3300 | 0.3000 | 0.3150 | 483,222 | +0.00(+0.00%) |
Sep 18, 2020 | 0.3050 | 0.3200 | 0.3050 | 0.3150 | 374,714 | +0.01(+1.61%) |
Sep 17, 2020 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 341,107 | -0.04(-11.43%) |
Sep 16, 2020 | 0.3000 | 0.3550 | 0.3000 | 0.3500 | 1,771,253 | +0.05(+18.64%) |
Sep 15, 2020 | 0.2900 | 0.3050 | 0.2900 | 0.2950 | 303,074 | +0.01(+5.36%) |
Sep 14, 2020 | 0.2900 | 0.2950 | 0.2750 | 0.2800 | 206,210 | -0.01(-3.45%) |
Sep 11, 2020 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 252,493 | -0.02(-6.45%) |
Sep 10, 2020 | 0.2750 | 0.3100 | 0.2650 | 0.3100 | 936,412 | +0.04(+14.81%) |
Sep 09, 2020 | 0.2600 | 0.2850 | 0.2600 | 0.2700 | 573,226 | +0.01(+3.85%) |
Sep 08, 2020 | 0.2550 | 0.2650 | 0.2400 | 0.2600 | 806,065 | +0.00(+0.00%) |
Sep 04, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Sep 03, 2020 | 0.2800 | 0.2950 | 0.2600 | 0.2700 | 530,173 | -0.01(-1.82%) |
Sep 02, 2020 | 0.2950 | 0.2950 | 0.2650 | 0.2750 | 616,287 | -0.01(-5.17%) |