Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.45	28.84	27.54	27.67	1,274,524	-0.96(-3.35%)
Nov 27, 2020	28.54	29.02	28.27	28.63	328,100	+0.11(+0.39%)
Nov 25, 2020	28.29	28.87	27.85	28.52	591,300	+0.06(+0.21%)
Nov 24, 2020	28.01	28.84	27.56	28.46	1,161,252	+1.03(+3.76%)
Nov 23, 2020	26.42	27.50	26.35	27.43	988,874	+1.44(+5.54%)
Nov 20, 2020	25.83	26.18	25.61	25.99	753,900	-0.01(-0.04%)
Nov 19, 2020	24.81	26.07	24.70	26.00	1,143,641	+0.92(+3.67%)
Nov 18, 2020	25.40	26.08	25.00	25.08	1,199,695	-0.09(-0.36%)
Nov 17, 2020	24.39	25.38	23.91	25.17	910,231	+0.33(+1.33%)
Nov 16, 2020	24.27	24.94	23.92	24.84	1,241,076	+1.43(+6.11%)
Nov 13, 2020	22.72	23.53	22.63	23.41	481,100	+1.09(+4.88%)
Nov 12, 2020	22.63	23.04	22.15	22.32	571,071	-0.52(-2.28%)
Nov 11, 2020	23.44	23.50	22.64	22.84	749,758	-0.58(-2.48%)
Nov 10, 2020	23.68	23.97	22.87	23.42	844,940	-0.14(-0.59%)
Nov 09, 2020	23.31	24.60	23.15	23.56	1,515,761	+2.43(+11.50%)
Nov 06, 2020	21.51	21.67	21.09	21.13	904,600	-0.37(-1.72%)
Nov 05, 2020	20.15	21.52	20.10	21.50	753,427	+1.50(+7.50%)
Nov 04, 2020	20.34	20.81	19.75	20.00	892,429	-0.70(-3.38%)
Nov 03, 2020	20.31	20.75	20.02	20.70	1,663,132	+0.89(+4.49%)
Nov 02, 2020	20.55	20.72	19.73	19.81	1,686,581	-0.51(-2.51%)
Oct 30, 2020	20.00	20.43	19.96	20.32	1,366,800	+0.01(+0.05%)
Oct 29, 2020	19.49	20.63	19.40	20.31	1,245,772	+0.71(+3.62%)
Oct 28, 2020	22.09	22.09	19.55	19.60	2,470,038	-2.35(-10.71%)
Oct 27, 2020	22.19	22.44	21.59	21.95	1,955,884	+0.86(+4.08%)
Oct 26, 2020	22.00	22.00	20.76	21.09	994,472	-1.17(-5.26%)
Oct 23, 2020	22.81	22.81	22.07	22.26	622,200	-0.32(-1.42%)
Oct 22, 2020	21.77	22.73	21.63	22.58	890,435	+0.92(+4.25%)
Oct 21, 2020	21.67	21.99	21.55	21.66	938,209	-0.11(-0.51%)
Oct 20, 2020	22.10	22.17	21.66	21.77	570,481	-0.11(-0.50%)
Oct 19, 2020	22.65	22.75	21.81	21.88	847,576	-0.66(-2.93%)
Oct 16, 2020	22.98	23.04	22.46	22.54	403,300	+0.00(+0.00%)
Oct 15, 2020	21.55	22.64	21.52	22.54	486,517	+0.65(+2.97%)
Oct 14, 2020	22.40	22.69	21.86	21.89	906,075	-0.57(-2.54%)
Oct 13, 2020	23.25	23.32	22.42	22.46	769,524	-0.69(-2.98%)
Oct 12, 2020	23.85	23.91	23.11	23.15	743,253	-0.66(-2.77%)
Oct 09, 2020	24.32	24.50	23.69	23.81	1,416,700	-0.40(-1.65%)
Oct 08, 2020	23.49	24.27	23.41	24.21	1,142,463	+1.02(+4.40%)
Oct 07, 2020	23.00	23.36	22.79	23.19	1,750,911	+0.54(+2.38%)
Oct 06, 2020	23.11	23.42	22.62	22.65	1,741,233	-0.22(-0.96%)
Oct 05, 2020	22.49	23.08	22.34	22.87	2,809,042	+0.62(+2.79%)
Oct 02, 2020	21.43	22.34	21.32	22.25	888,600	+0.12(+0.54%)
Oct 01, 2020	22.31	22.60	21.89	22.13	1,337,482	-0.01(-0.05%)
Sep 30, 2020	21.99	22.45	21.96	22.14	1,421,722	+0.13(+0.59%)
Sep 29, 2020	21.34	22.08	21.19	22.01	2,436,272	+1.98(+9.89%)
Sep 28, 2020	19.95	20.21	19.57	20.03	1,104,117	+0.59(+3.03%)
Sep 25, 2020	18.95	19.66	18.93	19.44	923,500	+0.44(+2.32%)
Sep 24, 2020	18.66	19.30	18.30	19.00	925,421	+0.26(+1.39%)
Sep 23, 2020	19.63	20.14	18.70	18.74	1,023,571	-0.84(-4.29%)
Sep 22, 2020	19.11	19.64	19.11	19.58	876,798	+0.54(+2.84%)
Sep 21, 2020	19.47	19.48	18.57	19.04	1,599,939	-0.93(-4.66%)
Sep 18, 2020	20.73	20.73	19.94	19.97	1,971,100	-0.72(-3.48%)
Sep 17, 2020	20.15	20.78	19.87	20.69	1,138,466	+0.19(+0.93%)
Sep 16, 2020	20.41	21.42	20.36	20.50	1,249,858	+0.25(+1.23%)
Sep 15, 2020	20.93	21.01	20.20	20.25	891,994	-0.55(-2.64%)
Sep 14, 2020	20.61	21.04	20.48	20.80	973,362	+0.37(+1.81%)
Sep 11, 2020	20.42	20.57	20.04	20.43	1,004,000	+0.12(+0.59%)
Sep 10, 2020	20.21	20.55	19.95	20.31	1,710,835	+0.29(+1.45%)
Sep 09, 2020	19.86	20.19	19.51	20.02	729,524	+0.45(+2.30%)
Sep 08, 2020	19.83	20.08	19.50	19.57	841,941	-0.69(-3.41%)
Sep 04, 2020	20.42	20.71	19.77	20.26	601,600	+0.06(+0.30%)
Sep 03, 2020	21.15	21.55	19.99	20.20	794,330	-0.85(-4.04%)
Sep 02, 2020	20.25	21.15	20.14	21.05	690,329	+1.01(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.