Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.10	52.00	49.01	50.70	73,879	+1.80(+3.68%)
Nov 27, 2020	48.30	49.50	46.80	48.90	57,780	+1.00(+2.09%)
Nov 25, 2020	46.10	48.75	45.52	47.90	55,530	+2.40(+5.27%)
Nov 24, 2020	45.00	47.40	44.00	45.50	61,616	+1.10(+2.48%)
Nov 23, 2020	45.70	45.80	44.00	44.40	50,542	-0.70(-1.55%)
Nov 20, 2020	46.60	47.40	44.70	45.10	69,920	-1.10(-2.38%)
Nov 19, 2020	44.10	46.80	42.50	46.20	92,556	+3.00(+6.94%)
Nov 18, 2020	47.30	47.90	43.10	43.20	96,516	-3.40(-7.30%)
Nov 17, 2020	46.35	47.10	44.65	46.60	72,330	+1.50(+3.33%)
Nov 16, 2020	47.00	48.40	44.10	45.10	53,752	-1.90(-4.04%)
Nov 13, 2020	45.30	47.50	44.20	47.00	61,170	+1.70(+3.75%)
Nov 12, 2020	44.60	48.55	44.00	45.30	54,822	+1.00(+2.26%)
Nov 11, 2020	45.00	46.20	43.80	44.30	57,574	-0.50(-1.12%)
Nov 10, 2020	50.00	50.20	44.50	44.80	57,737	-4.60(-9.31%)
Nov 09, 2020	49.60	50.70	48.20	49.40	67,405	+2.50(+5.33%)
Nov 06, 2020	45.40	47.20	44.00	46.90	51,780	+0.90(+1.96%)
Nov 05, 2020	48.50	48.65	45.70	46.00	41,732	-0.40(-0.86%)
Nov 04, 2020	43.50	47.70	43.40	46.40	54,483	+2.90(+6.67%)
Nov 03, 2020	41.00	44.00	41.00	43.50	56,011	+3.70(+9.30%)
Nov 02, 2020	37.60	41.80	37.60	39.80	81,541	-0.60(-1.49%)
Oct 30, 2020	43.00	43.10	40.30	40.40	75,660	-2.10(-4.94%)
Oct 29, 2020	41.90	43.30	40.60	42.50	41,125	+0.40(+0.95%)
Oct 28, 2020	42.50	42.70	40.68	42.10	33,901	-0.80(-1.86%)
Oct 27, 2020	44.00	44.50	42.30	42.90	33,366	-0.70(-1.61%)
Oct 26, 2020	44.80	46.30	43.40	43.60	30,594	-1.60(-3.54%)
Oct 23, 2020	45.70	47.80	43.60	45.20	56,540	-2.50(-5.24%)
Oct 22, 2020	42.50	49.40	42.40	47.70	71,199	+5.40(+12.77%)
Oct 21, 2020	44.50	44.60	42.30	42.30	31,503	-2.20(-4.94%)
Oct 20, 2020	46.30	46.50	43.20	44.50	51,838	-1.80(-3.89%)
Oct 19, 2020	47.30	47.40	44.20	46.30	70,323	+1.10(+2.43%)
Oct 16, 2020	44.10	49.70	44.00	45.20	167,280	+3.20(+7.62%)
Oct 15, 2020	42.30	43.30	41.10	42.00	52,597	-0.70(-1.64%)
Oct 14, 2020	44.60	44.70	42.50	42.70	29,707	-1.40(-3.17%)
Oct 13, 2020	43.30	44.80	42.70	44.10	33,946	+0.50(+1.15%)
Oct 12, 2020	43.40	44.60	42.10	43.60	49,339	-0.10(-0.23%)
Oct 09, 2020	43.30	44.50	42.60	43.70	46,720	+0.60(+1.39%)
Oct 08, 2020	47.80	47.80	42.10	43.10	105,774	-2.70(-5.90%)
Oct 07, 2020	40.10	46.10	40.00	45.80	120,371	+6.30(+15.95%)
Oct 06, 2020	40.80	41.40	39.40	39.50	48,747	-1.00(-2.47%)
Oct 05, 2020	39.00	41.80	38.90	40.50	75,079	+1.90(+4.92%)
Oct 02, 2020	39.00	40.00	38.30	38.60	62,240	-1.40(-3.50%)
Oct 01, 2020	41.10	41.90	38.60	40.00	84,502	-1.10(-2.68%)
Sep 30, 2020	42.00	42.70	40.10	41.10	74,940	-0.70(-1.67%)
Sep 29, 2020	41.80	42.90	41.30	41.80	74,554	-0.30(-0.71%)
Sep 28, 2020	44.70	45.70	41.90	42.10	96,095	-2.10(-4.75%)
Sep 25, 2020	46.00	46.00	43.30	44.20	106,340	-1.50(-3.28%)
Sep 24, 2020	48.20	49.10	45.10	45.70	110,246	-2.90(-5.97%)
Sep 23, 2020	48.60	51.80	48.30	48.60	63,623	-0.50(-1.02%)
Sep 22, 2020	49.70	52.00	48.00	49.10	93,977	+0.20(+0.41%)
Sep 21, 2020	51.20	51.40	48.40	48.90	40,447	-2.80(-5.42%)
Sep 18, 2020	52.00	52.53	49.90	51.70	49,610	+0.00(+0.00%)
Sep 17, 2020	53.10	53.50	51.50	51.70	41,034	-0.80(-1.52%)
Sep 16, 2020	53.70	54.40	52.00	52.50	42,252	-0.70(-1.32%)
Sep 15, 2020	53.90	54.30	52.10	53.20	41,406	-0.70(-1.30%)
Sep 14, 2020	51.90	54.40	51.80	53.90	58,949	+2.10(+4.05%)
Sep 11, 2020	52.10	52.80	50.70	51.80	33,600	-0.30(-0.58%)
Sep 10, 2020	54.70	55.15	51.30	52.10	65,950	-1.70(-3.16%)
Sep 09, 2020	54.10	55.10	52.60	53.80	39,056	-0.40(-0.74%)
Sep 08, 2020	53.60	55.90	51.60	54.20	46,044	+1.30(+2.46%)
Sep 04, 2020	55.20	56.70	51.00	52.90	68,220	-2.30(-4.17%)
Sep 03, 2020	59.70	62.30	53.60	55.20	114,824	-3.00(-5.15%)
Sep 02, 2020	57.10	59.70	56.20	58.20	84,016	+2.20(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.