Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	92.25	92.26	91.12	91.64	96,453	-0.69(-0.75%)
Nov 27, 2020	92.55	92.60	92.06	92.34	67,661	-0.13(-0.14%)
Nov 25, 2020	93.03	93.13	92.00	92.46	126,814	-0.36(-0.38%)
Nov 24, 2020	92.70	92.99	91.98	92.82	286,847	+1.67(+1.83%)
Nov 23, 2020	90.69	91.36	90.56	91.15	68,149	+1.42(+1.58%)
Nov 20, 2020	90.43	90.43	89.70	89.73	113,530	-0.60(-0.67%)
Nov 19, 2020	90.06	90.43	89.51	90.33	114,871	+0.49(+0.54%)
Nov 18, 2020	90.69	91.11	89.85	89.85	79,120	-0.65(-0.71%)
Nov 17, 2020	90.46	90.80	89.38	90.49	66,898	-0.16(-0.17%)
Nov 16, 2020	89.87	90.65	89.37	90.65	122,551	+1.99(+2.25%)
Nov 13, 2020	87.81	88.70	87.79	88.66	71,190	+1.63(+1.88%)
Nov 12, 2020	88.08	88.08	86.50	87.02	79,533	-1.10(-1.25%)
Nov 11, 2020	89.41	89.41	87.70	88.13	109,037	-0.16(-0.18%)
Nov 10, 2020	88.06	88.48	87.09	88.29	118,211	+1.11(+1.28%)
Nov 09, 2020	87.75	90.70	87.11	87.17	163,621	+1.86(+2.18%)
Nov 06, 2020	85.30	85.63	84.84	85.31	85,926	+0.35(+0.41%)
Nov 05, 2020	84.37	85.48	84.37	84.97	154,518	+1.87(+2.25%)
Nov 04, 2020	83.23	84.42	82.08	83.10	157,463	-0.05(-0.06%)
Nov 03, 2020	82.43	83.46	81.79	83.15	219,307	+2.09(+2.57%)
Nov 02, 2020	80.30	81.25	79.98	81.06	97,084	+1.84(+2.32%)
Oct 30, 2020	78.84	79.58	78.23	79.23	48,152	-0.38(-0.48%)
Oct 29, 2020	78.91	80.22	78.46	79.61	60,420	+0.92(+1.17%)
Oct 28, 2020	79.61	80.21	78.67	78.69	122,134	-2.45(-3.02%)
Oct 27, 2020	82.63	82.63	81.14	81.14	39,459	-1.24(-1.51%)
Oct 26, 2020	83.78	83.78	81.69	82.38	90,768	-2.15(-2.55%)
Oct 23, 2020	85.08	85.08	84.11	84.54	46,906	+0.28(+0.34%)
Oct 22, 2020	83.86	84.38	83.50	84.25	70,312	+0.30(+0.36%)
Oct 21, 2020	84.49	84.97	83.95	83.95	116,231	-0.28(-0.34%)
Oct 20, 2020	84.17	85.25	84.17	84.24	61,692	+0.42(+0.51%)
Oct 19, 2020	85.49	85.49	83.67	83.82	33,833	-1.15(-1.36%)
Oct 16, 2020	85.15	85.52	84.97	84.97	53,963	+0.46(+0.54%)
Oct 15, 2020	83.18	84.58	82.88	84.51	52,543	+0.20(+0.24%)
Oct 14, 2020	84.50	84.88	84.18	84.31	49,268	+0.09(+0.10%)
Oct 13, 2020	84.39	84.71	83.97	84.22	57,799	-0.64(-0.75%)
Oct 12, 2020	84.53	85.18	84.53	84.86	67,554	+0.61(+0.72%)
Oct 09, 2020	84.07	84.62	84.03	84.25	226,231	+0.54(+0.65%)
Oct 08, 2020	83.82	83.82	82.96	83.70	677,792	+0.74(+0.89%)
Oct 07, 2020	82.10	83.08	82.10	82.96	55,819	+1.66(+2.04%)
Oct 06, 2020	82.32	83.19	81.24	81.30	62,338	-0.89(-1.08%)
Oct 05, 2020	81.61	82.33	81.61	82.20	90,081	+1.39(+1.72%)
Oct 02, 2020	78.78	81.19	78.78	80.81	61,850	+0.43(+0.54%)
Oct 01, 2020	81.21	81.47	80.06	80.38	125,155	-0.16(-0.20%)
Sep 30, 2020	80.57	81.55	80.02	80.53	62,049	+0.01(+0.01%)
Sep 29, 2020	81.00	81.00	80.34	80.52	62,151	-0.33(-0.41%)
Sep 28, 2020	80.51	81.23	80.50	80.86	47,326	+1.53(+1.93%)
Sep 25, 2020	77.48	79.55	77.48	79.33	78,039	+1.24(+1.59%)
Sep 24, 2020	77.59	78.89	77.23	78.09	119,990	-0.01(-0.01%)
Sep 23, 2020	79.98	80.29	78.07	78.10	66,659	-1.74(-2.18%)
Sep 22, 2020	79.53	79.98	79.02	79.84	45,128	+0.94(+1.19%)
Sep 21, 2020	79.42	79.71	78.09	78.90	323,851	-2.10(-2.60%)
Sep 18, 2020	82.23	82.23	80.85	81.01	30,965	-0.88(-1.08%)
Sep 17, 2020	81.06	82.14	80.58	81.89	93,380	+0.21(+0.26%)
Sep 16, 2020	81.75	82.67	81.68	81.68	118,677	+0.28(+0.34%)
Sep 15, 2020	81.46	81.68	81.22	81.40	67,924	+0.36(+0.44%)
Sep 14, 2020	80.51	81.32	80.46	81.04	61,332	+1.17(+1.46%)
Sep 11, 2020	79.64	80.37	79.20	79.87	36,368	+0.51(+0.64%)
Sep 10, 2020	80.67	80.99	79.04	79.36	85,234	-1.03(-1.28%)
Sep 09, 2020	80.36	81.01	79.61	80.39	204,181	+1.47(+1.87%)
Sep 08, 2020	79.45	80.79	78.88	78.92	62,049	-1.82(-2.26%)
Sep 04, 2020	81.47	81.90	79.76	80.74	57,774	-0.39(-0.49%)
Sep 03, 2020	83.32	83.41	80.64	81.14	92,499	-2.62(-3.13%)
Sep 02, 2020	82.55	83.92	82.46	83.75	137,239	+1.46(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.