Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.235 | 6.235 | 6.235 | 60,610 | -0.05(-0.83%) | |
Dec 30, 2020 | 6.183 | 6.309 | 6.183 | 6.288 | 60,610 | +0.13(+2.06%) |
Dec 29, 2020 | 6.235 | 6.235 | 6.161 | 6.161 | 21,140 | -0.04(-0.72%) |
Dec 28, 2020 | 6.213 | 6.220 | 6.161 | 6.206 | 37,896 | +0.04(+0.73%) |
Dec 24, 2020 | 6.191 | 6.198 | 6.146 | 6.161 | 34,095 | -0.04(-0.72%) |
Dec 23, 2020 | 6.139 | 6.228 | 6.139 | 6.206 | 66,625 | -0.02(-0.36%) |
Dec 22, 2020 | 6.168 | 6.295 | 6.168 | 6.228 | 41,020 | -0.03(-0.48%) |
Dec 21, 2020 | 6.258 | 6.295 | 6.153 | 6.258 | 74,393 | -0.07(-1.18%) |
Dec 18, 2020 | 6.362 | 6.362 | 6.280 | 6.332 | 70,741 | -0.01(-0.23%) |
Dec 17, 2020 | 6.317 | 6.362 | 6.317 | 6.347 | 45,031 | +0.03(+0.47%) |
Dec 16, 2020 | 6.314 | 6.331 | 6.302 | 6.317 | 23,069 | -0.01(-0.12%) |
Dec 15, 2020 | 6.243 | 6.332 | 6.243 | 6.325 | 43,659 | +0.09(+1.43%) |
Dec 14, 2020 | 6.273 | 6.317 | 6.213 | 6.235 | 76,177 | -0.04(-0.59%) |
Dec 11, 2020 | 6.295 | 6.295 | 6.258 | 6.273 | 29,531 | -0.02(-0.36%) |
Dec 10, 2020 | 6.258 | 6.300 | 6.258 | 6.295 | 33,757 | +0.04(+0.72%) |
Dec 09, 2020 | 6.243 | 6.321 | 6.228 | 6.250 | 45,438 | +0.01(+0.24%) |
Dec 08, 2020 | 6.273 | 6.299 | 6.220 | 6.235 | 80,235 | -0.02(-0.36%) |
Dec 07, 2020 | 6.258 | 6.265 | 6.183 | 6.258 | 118,771 | +0.00(+0.00%) |
Dec 04, 2020 | 6.228 | 6.258 | 6.220 | 6.258 | 65,371 | +0.06(+0.96%) |
Dec 03, 2020 | 6.220 | 6.243 | 6.194 | 6.198 | 41,423 | +0.01(+0.24%) |
Dec 02, 2020 | 6.146 | 6.220 | 6.057 | 6.183 | 141,496 | +0.01(+0.12%) |
Dec 01, 2020 | 6.183 | 6.220 | 6.153 | 6.176 | 97,241 | +0.07(+1.10%) |
Nov 30, 2020 | 6.116 | 6.139 | 6.086 | 6.109 | 72,706 | -0.06(-0.97%) |
Nov 27, 2020 | 6.168 | 6.183 | 6.161 | 6.168 | 18,255 | +0.01(+0.12%) |
Nov 25, 2020 | 6.220 | 6.220 | 6.109 | 6.161 | 27,383 | -0.01(-0.24%) |
Nov 24, 2020 | 6.183 | 6.213 | 6.027 | 6.176 | 95,499 | +0.01(+0.24%) |
Nov 23, 2020 | 6.101 | 6.182 | 6.049 | 6.161 | 64,261 | +0.09(+1.47%) |
Nov 20, 2020 | 6.176 | 6.176 | 6.034 | 6.071 | 51,545 | -0.07(-1.21%) |
Nov 19, 2020 | 6.153 | 6.153 | 6.081 | 6.146 | 96,612 | +0.02(+0.36%) |
Nov 18, 2020 | 6.110 | 6.201 | 6.110 | 6.124 | 132,434 | +0.01(+0.12%) |
Nov 17, 2020 | 6.044 | 6.131 | 5.998 | 6.117 | 114,237 | +0.07(+1.20%) |
Nov 16, 2020 | 6.117 | 6.124 | 6.001 | 6.044 | 78,431 | +0.11(+1.84%) |
Nov 13, 2020 | 5.819 | 6.008 | 5.819 | 5.935 | 67,506 | +0.12(+2.00%) |
Nov 12, 2020 | 5.870 | 5.870 | 5.804 | 5.819 | 62,680 | -0.03(-0.50%) |
Nov 11, 2020 | 5.826 | 5.877 | 5.790 | 5.848 | 51,482 | +0.09(+1.52%) |
Nov 10, 2020 | 5.651 | 5.797 | 5.644 | 5.761 | 51,113 | +0.16(+2.86%) |
Nov 09, 2020 | 5.688 | 5.804 | 5.528 | 5.600 | 99,373 | +0.17(+3.08%) |
Nov 06, 2020 | 5.564 | 5.579 | 5.433 | 5.433 | 77,680 | -0.15(-2.61%) |
Nov 05, 2020 | 5.579 | 5.593 | 5.530 | 5.579 | 28,941 | +0.09(+1.72%) |
Nov 04, 2020 | 5.564 | 5.564 | 5.462 | 5.484 | 25,967 | +0.03(+0.53%) |
Nov 03, 2020 | 5.426 | 5.473 | 5.409 | 5.455 | 38,815 | +0.07(+1.35%) |
Nov 02, 2020 | 5.426 | 5.448 | 5.368 | 5.382 | 37,776 | +0.02(+0.41%) |
Oct 30, 2020 | 5.360 | 5.411 | 5.317 | 5.360 | 88,679 | -0.05(-0.94%) |
Oct 29, 2020 | 5.368 | 5.419 | 5.353 | 5.411 | 39,791 | +0.04(+0.68%) |
Oct 28, 2020 | 5.470 | 5.470 | 5.375 | 5.375 | 39,525 | -0.14(-2.51%) |
Oct 27, 2020 | 5.535 | 5.615 | 5.513 | 5.513 | 65,871 | -0.04(-0.66%) |
Oct 26, 2020 | 5.579 | 5.600 | 5.542 | 5.550 | 35,676 | -0.12(-2.18%) |
Oct 23, 2020 | 5.630 | 5.731 | 5.608 | 5.673 | 54,445 | +0.07(+1.30%) |
Oct 22, 2020 | 5.557 | 5.630 | 5.550 | 5.600 | 43,279 | +0.04(+0.79%) |
Oct 21, 2020 | 5.571 | 5.710 | 5.557 | 5.557 | 28,466 | -0.03(-0.52%) |
Oct 20, 2020 | 5.615 | 5.630 | 5.579 | 5.586 | 25,103 | +0.03(+0.52%) |
Oct 19, 2020 | 5.673 | 5.680 | 5.506 | 5.557 | 47,143 | -0.07(-1.29%) |
Oct 16, 2020 | 5.615 | 5.651 | 5.615 | 5.630 | 20,623 | +0.00(+0.00%) |
Oct 15, 2020 | 5.615 | 5.637 | 5.542 | 5.630 | 45,626 | -0.02(-0.39%) |
Oct 14, 2020 | 5.702 | 5.731 | 5.644 | 5.651 | 46,703 | -0.01(-0.26%) |
Oct 13, 2020 | 5.673 | 5.702 | 5.666 | 5.666 | 28,475 | -0.04(-0.76%) |
Oct 12, 2020 | 5.673 | 5.710 | 5.673 | 5.710 | 39,753 | +0.04(+0.64%) |
Oct 09, 2020 | 5.724 | 5.753 | 5.579 | 5.673 | 18,698 | -0.01(-0.26%) |
Oct 08, 2020 | 5.651 | 5.710 | 5.651 | 5.688 | 23,100 | +0.04(+0.77%) |
Oct 07, 2020 | 5.630 | 5.644 | 5.593 | 5.644 | 21,853 | +0.04(+0.78%) |
Oct 06, 2020 | 5.593 | 5.717 | 5.593 | 5.600 | 46,692 | -0.02(-0.39%) |
Oct 05, 2020 | 5.637 | 5.637 | 5.564 | 5.622 | 33,226 | +0.08(+1.44%) |
Oct 02, 2020 | 5.455 | 5.630 | 5.455 | 5.542 | 22,548 | -0.00(-0.07%) |