Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		30.30	30.30	30.30	0	+0.01(+0.03%)
Oct 28, 2020	30.28	30.30	30.28	30.29	469,232	+0.00(+0.00%)
Oct 27, 2020	30.28	30.30	30.28	30.29	562,788	+0.00(+0.00%)
Oct 26, 2020	30.29	30.30	30.29	30.29	290,433	+0.00(+0.00%)
Oct 23, 2020	30.28	30.30	30.06	30.29	1,625,500	+0.02(+0.07%)
Oct 22, 2020	30.27	30.29	30.25	30.27	376,474	+0.02(+0.07%)
Oct 21, 2020	30.26	30.26	30.24	30.25	169,076	+0.00(+0.00%)
Oct 20, 2020	30.25	30.28	30.24	30.25	448,962	+0.01(+0.03%)
Oct 19, 2020	30.24	30.28	30.24	30.24	412,335	-0.03(-0.10%)
Oct 16, 2020	30.25	30.29	30.25	30.27	219,100	+0.01(+0.03%)
Oct 15, 2020	30.25	30.28	30.24	30.26	281,043	+0.02(+0.07%)
Oct 14, 2020	30.28	30.28	30.24	30.24	316,192	-0.02(-0.07%)
Oct 13, 2020	30.27	30.28	30.25	30.26	394,466	-0.03(-0.10%)
Oct 12, 2020	30.29	30.34	30.26	30.29	364,952	+0.02(+0.07%)
Oct 09, 2020	30.28	30.29	30.26	30.27	387,000	+0.00(+0.00%)
Oct 08, 2020	30.28	30.29	30.27	30.27	421,765	+0.00(+0.00%)
Oct 07, 2020	30.26	30.28	30.24	30.27	647,283	+0.02(+0.07%)
Oct 06, 2020	30.27	30.27	30.23	30.25	860,688	-0.04(-0.13%)
Oct 05, 2020	30.27	30.29	30.23	30.29	758,834	+0.05(+0.17%)
Oct 02, 2020	30.26	30.28	30.22	30.24	758,400	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.