Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.60	31.60	31.60	14,128	+0.16(+0.51%)
Dec 30, 2020	31.40	31.55	31.39	31.44	14,128	+0.19(+0.60%)
Dec 29, 2020	31.45	31.45	31.17	31.25	26,921	-0.15(-0.48%)
Dec 28, 2020	31.72	31.72	31.39	31.40	26,160	+0.05(+0.16%)
Dec 24, 2020	31.29	31.36	31.24	31.36	21,238	+0.03(+0.08%)
Dec 23, 2020	31.07	31.42	31.07	31.33	20,674	+0.29(+0.94%)
Dec 22, 2020	31.00	31.09	30.93	31.04	31,269	-0.04(-0.12%)
Dec 21, 2020	31.00	31.11	30.64	31.08	26,473	-0.27(-0.85%)
Dec 18, 2020	31.66	31.66	31.29	31.34	13,265	-0.10(-0.30%)
Dec 17, 2020	31.53	31.53	31.31	31.44	20,365	+0.18(+0.57%)
Dec 16, 2020	31.28	31.32	31.15	31.26	16,187	-0.01(-0.04%)
Dec 15, 2020	31.03	31.28	30.89	31.27	28,297	+0.41(+1.32%)
Dec 14, 2020	31.44	31.44	30.86	30.86	19,533	-0.02(-0.07%)
Dec 11, 2020	30.87	31.06	30.74	30.89	16,689	-0.25(-0.80%)
Dec 10, 2020	30.87	31.17	30.87	31.14	13,799	-0.03(-0.09%)
Dec 09, 2020	31.13	31.24	30.97	31.16	28,162	+0.10(+0.33%)
Dec 08, 2020	30.81	31.06	30.81	31.06	31,355	+0.05(+0.15%)
Dec 07, 2020	31.15	31.21	30.88	31.01	31,800	-0.29(-0.93%)
Dec 04, 2020	30.72	31.30	30.72	31.30	23,429	+0.63(+2.04%)
Dec 03, 2020	30.47	30.86	30.47	30.68	17,126	+0.15(+0.49%)
Dec 02, 2020	30.41	30.55	30.34	30.53	21,899	+0.09(+0.31%)
Dec 01, 2020	30.41	30.67	30.35	30.44	29,333	+0.35(+1.15%)
Nov 30, 2020	30.60	30.60	30.02	30.09	22,348	-0.48(-1.57%)
Nov 27, 2020	30.70	30.70	30.54	30.57	7,702	+0.02(+0.08%)
Nov 25, 2020	30.47	30.59	30.44	30.55	15,619	-0.17(-0.55%)
Nov 24, 2020	30.39	30.76	30.27	30.72	16,304	+0.68(+2.27%)
Nov 23, 2020	29.61	30.08	29.61	30.03	65,787	+0.76(+2.61%)
Nov 20, 2020	29.29	29.35	29.20	29.27	62,691	+0.04(+0.12%)
Nov 19, 2020	29.11	29.23	28.94	29.23	16,056	+0.13(+0.43%)
Nov 18, 2020	29.59	29.66	29.11	29.11	35,460	-0.38(-1.28%)
Nov 17, 2020	29.29	29.59	29.09	29.49	60,267	-0.12(-0.39%)
Nov 16, 2020	29.29	29.60	29.16	29.60	23,396	+0.76(+2.64%)
Nov 13, 2020	28.27	28.86	28.27	28.84	19,363	+0.85(+3.03%)
Nov 12, 2020	28.32	28.38	27.86	27.99	16,401	-0.56(-1.95%)
Nov 11, 2020	28.78	28.81	28.41	28.55	49,865	-0.10(-0.37%)
Nov 10, 2020	28.11	28.70	28.11	28.65	132,583	+0.59(+2.09%)
Nov 09, 2020	28.52	28.72	28.07	28.07	105,416	+0.69(+2.51%)
Nov 06, 2020	27.71	27.71	27.27	27.38	38,513	-0.23(-0.85%)
Nov 05, 2020	27.53	27.73	27.51	27.61	79,912	+0.59(+2.18%)
Nov 04, 2020	26.91	27.37	26.90	27.02	15,842	+0.13(+0.49%)
Nov 03, 2020	26.67	27.04	26.67	26.89	32,739	+0.55(+2.09%)
Nov 02, 2020	26.30	26.35	26.14	26.34	17,175	+0.59(+2.29%)
Oct 30, 2020	25.66	25.75	25.47	25.75	83,659	+0.07(+0.29%)
Oct 29, 2020	25.59	25.82	25.45	25.68	23,423	+0.11(+0.45%)
Oct 28, 2020	25.91	26.06	25.56	25.56	14,407	-0.79(-3.01%)
Oct 27, 2020	26.80	26.80	26.36	26.36	13,990	-0.31(-1.17%)
Oct 26, 2020	27.15	27.15	26.46	26.67	95,306	-0.77(-2.79%)
Oct 23, 2020	27.38	27.46	27.23	27.43	25,996	+0.10(+0.37%)
Oct 22, 2020	27.26	27.38	27.09	27.33	26,715	+0.16(+0.58%)
Oct 21, 2020	27.24	27.37	27.16	27.17	7,292	-0.25(-0.92%)
Oct 20, 2020	27.55	27.70	27.39	27.43	17,687	+0.10(+0.38%)
Oct 19, 2020	27.87	27.87	27.29	27.32	19,839	-0.38(-1.38%)
Oct 16, 2020	27.76	27.93	27.71	27.71	15,833	-0.06(-0.20%)
Oct 15, 2020	27.46	27.76	27.46	27.76	15,447	+0.19(+0.68%)
Oct 14, 2020	27.82	27.84	27.57	27.57	13,489	-0.04(-0.13%)
Oct 13, 2020	27.64	27.72	27.55	27.61	60,482	-0.20(-0.74%)
Oct 12, 2020	27.81	27.86	27.71	27.82	12,621	+0.10(+0.37%)
Oct 09, 2020	27.95	27.95	27.68	27.71	54,346	-0.06(-0.22%)
Oct 08, 2020	27.57	27.78	27.57	27.78	12,626	+0.46(+1.69%)
Oct 07, 2020	27.01	27.36	27.01	27.31	61,237	+0.52(+1.95%)
Oct 06, 2020	27.17	27.39	26.75	26.79	33,591	-0.32(-1.17%)
Oct 05, 2020	26.87	27.14	26.87	27.11	106,135	+0.52(+1.94%)
Oct 02, 2020	25.85	26.66	25.85	26.59	14,335	+0.21(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.