Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 13.83 | 13.83 | 13.83 | 750,766 | -0.06(-0.42%) | |
Dec 30, 2020 | 13.54 | 13.97 | 13.53 | 13.89 | 750,766 | +0.36(+2.68%) |
Dec 29, 2020 | 13.71 | 13.83 | 13.36 | 13.53 | 956,943 | -0.17(-1.23%) |
Dec 28, 2020 | 13.88 | 13.89 | 13.57 | 13.70 | 912,199 | -0.03(-0.25%) |
Dec 24, 2020 | 13.97 | 14.02 | 13.50 | 13.73 | 624,329 | -0.08(-0.61%) |
Dec 23, 2020 | 13.17 | 13.87 | 13.05 | 13.81 | 1,472,981 | +0.77(+5.94%) |
Dec 22, 2020 | 13.06 | 13.19 | 12.86 | 13.04 | 1,221,545 | -0.03(-0.26%) |
Dec 21, 2020 | 12.90 | 13.19 | 12.67 | 13.07 | 956,052 | +0.20(+1.57%) |
Dec 18, 2020 | 13.06 | 13.28 | 12.80 | 12.87 | 3,402,650 | -0.14(-1.10%) |
Dec 17, 2020 | 13.07 | 13.13 | 12.88 | 13.01 | 1,217,946 | -0.05(-0.39%) |
Dec 16, 2020 | 13.25 | 13.26 | 12.94 | 13.06 | 1,395,219 | -0.08(-0.64%) |
Dec 15, 2020 | 12.68 | 13.22 | 12.46 | 13.15 | 1,879,468 | +0.72(+5.76%) |
Dec 14, 2020 | 12.72 | 12.80 | 12.37 | 12.43 | 1,047,448 | -0.02(-0.13%) |
Dec 11, 2020 | 12.28 | 12.52 | 12.20 | 12.45 | 1,785,376 | -0.08(-0.61%) |
Dec 10, 2020 | 12.36 | 12.60 | 12.36 | 12.53 | 1,751,613 | +0.08(+0.61%) |
Dec 09, 2020 | 12.64 | 12.74 | 12.41 | 12.45 | 1,607,680 | -0.02(-0.14%) |
Dec 08, 2020 | 12.20 | 12.48 | 12.19 | 12.47 | 753,111 | +0.03(+0.27%) |
Dec 07, 2020 | 12.45 | 12.49 | 12.14 | 12.43 | 848,224 | -0.08(-0.67%) |
Dec 04, 2020 | 12.49 | 12.68 | 12.33 | 12.52 | 941,540 | +0.29(+2.34%) |
Dec 03, 2020 | 12.32 | 12.39 | 12.14 | 12.23 | 984,603 | -0.09(-0.75%) |
Dec 02, 2020 | 12.03 | 12.45 | 11.97 | 12.32 | 801,054 | +0.28(+2.31%) |
Dec 01, 2020 | 12.14 | 12.29 | 11.99 | 12.05 | 1,154,309 | +0.30(+2.58%) |
Nov 30, 2020 | 12.35 | 12.43 | 11.73 | 11.74 | 1,163,468 | -0.74(-5.94%) |
Nov 27, 2020 | 12.59 | 12.76 | 12.36 | 12.48 | 548,113 | -0.28(-2.18%) |
Nov 25, 2020 | 12.83 | 12.96 | 12.51 | 12.76 | 1,858,506 | -0.35(-2.64%) |
Nov 24, 2020 | 12.62 | 13.19 | 12.52 | 13.11 | 1,963,310 | +0.83(+6.72%) |
Nov 23, 2020 | 12.30 | 12.46 | 12.08 | 12.28 | 1,481,757 | +0.29(+2.39%) |
Nov 20, 2020 | 12.00 | 12.09 | 11.75 | 11.99 | 956,023 | -0.19(-1.52%) |
Nov 19, 2020 | 11.91 | 12.20 | 11.86 | 12.18 | 729,080 | +0.13(+1.12%) |
Nov 18, 2020 | 12.39 | 12.51 | 12.02 | 12.05 | 1,143,272 | -0.31(-2.52%) |
Nov 17, 2020 | 12.05 | 12.45 | 11.86 | 12.36 | 1,096,769 | -0.04(-0.34%) |
Nov 16, 2020 | 12.31 | 12.56 | 12.16 | 12.40 | 1,458,923 | +0.61(+5.14%) |
Nov 13, 2020 | 11.64 | 11.99 | 11.54 | 11.79 | 1,269,672 | +0.39(+3.40%) |
Nov 12, 2020 | 11.19 | 11.49 | 11.06 | 11.41 | 1,836,859 | -0.13(-1.17%) |
Nov 11, 2020 | 11.74 | 11.82 | 11.07 | 11.54 | 1,426,435 | -0.22(-1.86%) |
Nov 10, 2020 | 11.61 | 12.04 | 11.39 | 11.76 | 3,065,193 | +0.35(+3.03%) |
Nov 09, 2020 | 11.07 | 11.99 | 10.94 | 11.41 | 2,628,410 | +1.56(+15.81%) |
Nov 06, 2020 | 10.12 | 10.19 | 9.813 | 9.855 | 993,063 | -0.14(-1.43%) |
Nov 05, 2020 | 9.577 | 10.07 | 9.518 | 9.999 | 1,218,721 | +0.55(+5.79%) |
Nov 04, 2020 | 9.737 | 9.818 | 9.274 | 9.451 | 1,467,896 | -0.79(-7.73%) |
Nov 03, 2020 | 10.23 | 10.39 | 10.08 | 10.24 | 1,378,547 | +0.35(+3.58%) |
Nov 02, 2020 | 9.712 | 9.940 | 9.476 | 9.889 | 1,242,189 | +0.44(+4.63%) |
Oct 30, 2020 | 9.342 | 9.561 | 9.215 | 9.451 | 1,603,740 | +0.10(+1.04%) |
Oct 29, 2020 | 9.153 | 9.446 | 9.028 | 9.354 | 1,245,161 | +0.13(+1.45%) |
Oct 28, 2020 | 9.287 | 9.496 | 9.195 | 9.220 | 1,172,421 | -0.38(-3.92%) |
Oct 27, 2020 | 9.865 | 9.928 | 9.572 | 9.597 | 1,764,386 | -0.30(-3.04%) |
Oct 26, 2020 | 9.932 | 10.03 | 9.697 | 9.898 | 1,913,688 | -0.19(-1.91%) |
Oct 23, 2020 | 10.24 | 10.28 | 9.798 | 10.09 | 1,700,266 | +0.01(+0.08%) |
Oct 22, 2020 | 9.839 | 10.14 | 9.789 | 10.08 | 2,803,730 | +0.30(+3.08%) |
Oct 21, 2020 | 9.622 | 9.881 | 9.371 | 9.781 | 2,031,123 | +0.59(+6.37%) |
Oct 20, 2020 | 8.986 | 9.363 | 8.902 | 9.195 | 2,428,743 | +0.41(+4.67%) |
Oct 19, 2020 | 8.827 | 9.028 | 8.710 | 8.785 | 1,289,185 | +0.06(+0.67%) |
Oct 16, 2020 | 8.785 | 8.894 | 8.618 | 8.727 | 1,490,750 | -0.04(-0.48%) |
Oct 15, 2020 | 8.409 | 8.810 | 8.375 | 8.769 | 1,512,474 | +0.18(+2.14%) |
Oct 14, 2020 | 8.735 | 8.961 | 8.568 | 8.584 | 1,562,032 | -0.18(-2.01%) |
Oct 13, 2020 | 8.727 | 8.869 | 8.685 | 8.760 | 1,710,632 | -0.11(-1.23%) |
Oct 12, 2020 | 8.852 | 8.919 | 8.739 | 8.869 | 827,862 | +0.02(+0.19%) |
Oct 09, 2020 | 9.179 | 9.371 | 8.852 | 8.852 | 1,550,629 | -0.28(-3.02%) |
Oct 08, 2020 | 8.785 | 9.145 | 8.660 | 9.128 | 1,926,125 | +0.40(+4.60%) |
Oct 07, 2020 | 8.467 | 8.844 | 8.425 | 8.727 | 2,171,061 | +0.38(+4.61%) |
Oct 06, 2020 | 8.518 | 8.773 | 8.275 | 8.342 | 2,110,419 | +0.00(+0.00%) |
Oct 05, 2020 | 7.949 | 8.367 | 7.915 | 8.342 | 998,817 | +0.52(+6.63%) |
Oct 02, 2020 | 7.254 | 7.865 | 7.254 | 7.823 | 2,060,016 | +0.37(+4.94%) |