Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		81.48	81.48	81.48	568,029	+0.39(+0.48%)
Dec 30, 2020	80.42	82.24	80.27	81.09	568,029	+0.93(+1.16%)
Dec 29, 2020	81.89	81.89	79.76	80.16	743,035	-1.33(-1.64%)
Dec 28, 2020	81.41	82.52	81.04	81.50	511,625	+0.45(+0.56%)
Dec 24, 2020	81.41	81.41	80.33	81.04	205,038	+0.20(+0.25%)
Dec 23, 2020	79.85	81.50	79.51	80.84	502,640	+1.46(+1.84%)
Dec 22, 2020	80.23	80.72	78.63	79.39	451,019	-0.79(-0.98%)
Dec 21, 2020	79.80	81.10	79.05	80.17	369,807	-1.00(-1.24%)
Dec 18, 2020	82.02	82.67	80.78	81.18	1,243,963	-0.50(-0.61%)
Dec 17, 2020	81.96	82.44	80.84	81.68	489,963	-0.11(-0.14%)
Dec 16, 2020	83.31	83.97	81.64	81.79	498,054	-1.21(-1.46%)
Dec 15, 2020	82.30	83.22	80.67	83.00	589,176	+1.77(+2.18%)
Dec 14, 2020	82.38	83.03	80.43	81.23	505,557	-0.54(-0.66%)
Dec 11, 2020	80.21	82.69	80.21	81.77	1,328,155	+0.91(+1.12%)
Dec 10, 2020	80.29	81.21	80.03	80.86	1,540,675	-0.14(-0.18%)
Dec 09, 2020	80.70	81.62	79.86	81.00	590,324	+0.78(+0.97%)
Dec 08, 2020	78.62	81.11	78.54	80.23	592,710	+1.27(+1.61%)
Dec 07, 2020	79.41	79.62	78.22	78.96	852,826	-1.14(-1.42%)
Dec 04, 2020	79.21	80.44	78.68	80.10	684,306	+2.89(+3.74%)
Dec 03, 2020	76.68	77.72	76.21	77.21	542,839	+0.76(+0.99%)
Dec 02, 2020	77.76	78.42	76.13	76.45	1,263,805	-1.64(-2.10%)
Dec 01, 2020	78.04	78.67	76.92	78.09	929,756	+1.88(+2.47%)
Nov 30, 2020	78.77	79.18	76.14	76.21	813,822	-2.85(-3.60%)
Nov 27, 2020	79.58	80.18	78.36	79.05	251,729	-0.78(-0.97%)
Nov 25, 2020	81.72	81.72	79.51	79.83	624,411	-2.45(-2.98%)
Nov 24, 2020	81.12	82.59	80.49	82.28	747,857	+2.16(+2.69%)
Nov 23, 2020	77.15	81.03	76.83	80.12	1,338,367	+3.87(+5.08%)
Nov 20, 2020	75.39	76.87	75.39	76.25	798,815	+0.34(+0.45%)
Nov 19, 2020	74.40	76.12	73.62	75.91	732,045	+0.91(+1.21%)
Nov 18, 2020	72.85	76.76	72.85	75.00	820,949	+2.44(+3.37%)
Nov 17, 2020	73.26	73.72	71.77	72.56	606,447	-2.03(-2.72%)
Nov 16, 2020	73.64	74.72	71.80	74.59	723,339	+3.09(+4.32%)
Nov 13, 2020	70.49	72.09	69.73	71.50	578,143	+1.74(+2.50%)
Nov 12, 2020	68.80	70.18	67.93	69.76	771,993	+0.50(+0.72%)
Nov 11, 2020	70.97	71.62	68.35	69.26	573,856	-1.12(-1.59%)
Nov 10, 2020	70.64	71.48	69.91	70.38	608,281	+0.64(+0.92%)
Nov 09, 2020	68.56	71.38	67.39	69.74	767,778	+5.13(+7.93%)
Nov 06, 2020	66.37	66.37	63.99	64.61	432,604	-1.33(-2.02%)
Nov 05, 2020	65.79	67.65	65.72	65.94	563,471	+0.57(+0.88%)
Nov 04, 2020	67.58	68.02	64.34	65.37	830,647	-3.52(-5.12%)
Nov 03, 2020	67.35	69.34	67.15	68.89	822,823	+2.54(+3.82%)
Nov 02, 2020	64.41	66.93	63.66	66.36	920,698	+2.87(+4.53%)
Oct 30, 2020	64.88	65.77	62.90	63.48	642,381	-1.83(-2.80%)
Oct 29, 2020	66.77	68.05	63.82	65.31	1,029,332	-1.78(-2.65%)
Oct 28, 2020	67.67	68.47	66.84	67.09	462,494	-2.14(-3.09%)
Oct 27, 2020	71.67	71.85	69.14	69.23	747,661	-2.47(-3.44%)
Oct 26, 2020	72.63	72.83	70.20	71.70	368,499	-2.21(-2.98%)
Oct 23, 2020	74.55	75.24	73.56	73.91	300,393	+0.30(+0.41%)
Oct 22, 2020	73.51	74.59	72.68	73.60	353,588	+0.09(+0.13%)
Oct 21, 2020	74.67	75.39	73.47	73.51	474,724	-1.93(-2.56%)
Oct 20, 2020	76.42	76.68	75.32	75.44	445,198	-0.61(-0.81%)
Oct 19, 2020	77.68	78.30	75.23	76.05	425,126	+0.61(+0.81%)
Oct 16, 2020	74.97	76.47	74.67	75.44	375,518	+0.55(+0.73%)
Oct 15, 2020	72.97	75.30	72.82	74.89	226,976	+0.97(+1.31%)
Oct 14, 2020	74.12	75.38	73.85	73.92	190,810	-0.19(-0.25%)
Oct 13, 2020	74.13	74.99	73.44	74.11	361,936	-0.88(-1.17%)
Oct 12, 2020	74.61	75.37	73.98	74.99	215,090	+1.13(+1.53%)
Oct 09, 2020	74.87	75.22	73.68	73.86	244,792	-0.24(-0.32%)
Oct 08, 2020	74.11	74.12	72.61	74.09	290,800	+0.42(+0.58%)
Oct 07, 2020	72.96	74.33	72.72	73.67	332,166	+1.89(+2.64%)
Oct 06, 2020	73.25	73.95	71.55	71.78	492,441	-0.89(-1.22%)
Oct 05, 2020	71.06	73.13	70.85	72.66	371,193	+2.51(+3.57%)
Oct 02, 2020	67.53	71.50	67.53	70.15	478,125	+1.12(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.