Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		58.40	58.40	58.40	476,444	+0.36(+0.61%)
Dec 30, 2020	58.35	58.77	57.70	58.05	476,444	-0.15(-0.26%)
Dec 29, 2020	59.00	59.00	57.62	58.19	521,523	-0.40(-0.69%)
Dec 28, 2020	58.84	59.26	58.30	58.60	469,376	+0.45(+0.77%)
Dec 24, 2020	58.38	58.38	57.63	58.15	190,755	-0.06(-0.10%)
Dec 23, 2020	58.43	58.93	58.19	58.20	719,041	+0.21(+0.37%)
Dec 22, 2020	57.88	58.36	57.60	57.99	650,673	+0.01(+0.02%)
Dec 21, 2020	57.93	58.03	56.52	57.98	756,265	-0.95(-1.62%)
Dec 18, 2020	58.27	59.05	58.07	58.93	1,680,635	+0.65(+1.12%)
Dec 17, 2020	58.84	59.05	57.88	58.28	1,061,633	-0.23(-0.40%)
Dec 16, 2020	59.48	59.48	58.22	58.51	855,287	-0.69(-1.17%)
Dec 15, 2020	59.43	59.70	58.33	59.20	762,293	+0.24(+0.41%)
Dec 14, 2020	60.75	60.75	58.89	58.96	1,333,785	-1.05(-1.74%)
Dec 11, 2020	59.31	60.66	59.31	60.01	1,107,407	+0.07(+0.11%)
Dec 10, 2020	60.15	60.34	59.12	59.94	1,200,546	-0.45(-0.74%)
Dec 09, 2020	60.77	61.14	59.87	60.39	987,909	-0.35(-0.57%)
Dec 08, 2020	59.71	60.95	59.62	60.74	2,133,492	+0.42(+0.70%)
Dec 07, 2020	61.49	61.62	59.77	60.32	2,946,180	-1.35(-2.18%)
Dec 04, 2020	60.44	61.84	60.13	61.66	1,130,730	+1.20(+1.98%)
Dec 03, 2020	60.83	61.58	60.34	60.47	1,016,738	-0.09(-0.15%)
Dec 02, 2020	60.08	61.32	59.87	60.56	1,362,887	+0.01(+0.02%)
Dec 01, 2020	61.08	61.48	60.05	60.55	1,172,038	+0.56(+0.93%)
Nov 30, 2020	60.99	61.23	59.66	59.99	2,002,521	-1.24(-2.03%)
Nov 27, 2020	61.54	61.89	61.02	61.23	511,818	-0.30(-0.49%)
Nov 25, 2020	61.97	62.18	60.31	61.53	1,057,980	-0.64(-1.04%)
Nov 24, 2020	61.13	62.84	60.80	62.18	1,118,411	+1.36(+2.23%)
Nov 23, 2020	59.21	61.39	58.85	60.82	1,789,292	+4.11(+7.25%)
Nov 20, 2020	57.64	57.68	56.32	56.71	1,175,461	-1.24(-2.13%)
Nov 19, 2020	57.84	59.98	56.29	57.95	2,321,769	-2.84(-4.67%)
Nov 18, 2020	60.97	62.10	60.71	60.78	927,663	-0.15(-0.24%)
Nov 17, 2020	60.82	61.44	60.26	60.93	1,246,153	-0.60(-0.98%)
Nov 16, 2020	60.36	61.67	59.62	61.54	1,320,107	+2.78(+4.73%)
Nov 13, 2020	57.61	58.81	57.61	58.76	820,995	+1.58(+2.76%)
Nov 12, 2020	57.58	57.65	56.44	57.18	1,370,575	-1.38(-2.35%)
Nov 11, 2020	59.53	60.31	58.19	58.55	1,343,305	-0.99(-1.66%)
Nov 10, 2020	58.24	60.84	57.97	59.54	1,939,103	+1.79(+3.09%)
Nov 09, 2020	52.07	58.72	51.43	57.75	3,527,239	+9.64(+20.04%)
Nov 06, 2020	48.61	48.85	47.90	48.11	713,773	-0.45(-0.92%)
Nov 05, 2020	48.26	49.08	48.06	48.56	968,099	+0.99(+2.07%)
Nov 04, 2020	49.01	49.01	47.29	47.57	1,045,295	-1.33(-2.72%)
Nov 03, 2020	48.61	49.50	48.19	48.90	828,874	+0.91(+1.90%)
Nov 02, 2020	47.78	48.46	47.37	47.99	919,663	+0.86(+1.81%)
Oct 30, 2020	46.40	47.20	45.61	47.13	1,162,233	+1.15(+2.51%)
Oct 29, 2020	45.06	46.50	44.90	45.98	1,196,094	+0.59(+1.29%)
Oct 28, 2020	45.70	46.19	45.08	45.40	1,380,597	-1.42(-3.04%)
Oct 27, 2020	47.00	47.45	46.41	46.82	1,175,393	-0.55(-1.16%)
Oct 26, 2020	47.45	47.70	46.33	47.37	1,689,210	-0.68(-1.41%)
Oct 23, 2020	51.98	51.98	47.93	48.05	2,875,203	-4.32(-8.26%)
Oct 22, 2020	51.73	52.55	51.56	52.37	2,002,355	+0.93(+1.81%)
Oct 21, 2020	52.25	53.12	51.34	51.44	900,782	-0.91(-1.74%)
Oct 20, 2020	52.08	53.29	52.08	52.35	1,175,667	+0.81(+1.57%)
Oct 19, 2020	52.95	53.08	51.30	51.54	874,912	-1.14(-2.17%)
Oct 16, 2020	52.91	53.17	52.41	52.69	547,509	-0.12(-0.23%)
Oct 15, 2020	52.42	52.86	52.11	52.81	699,871	-0.26(-0.49%)
Oct 14, 2020	53.75	54.65	53.01	53.07	674,662	-0.81(-1.50%)
Oct 13, 2020	54.27	54.76	53.63	53.88	896,837	-0.77(-1.41%)
Oct 12, 2020	54.61	54.84	54.35	54.65	732,281	+0.59(+1.08%)
Oct 09, 2020	54.18	54.68	53.82	54.06	1,076,628	+0.37(+0.69%)
Oct 08, 2020	53.29	53.73	53.16	53.69	808,033	+0.62(+1.17%)
Oct 07, 2020	51.84	53.14	51.79	53.07	758,518	+1.86(+3.63%)
Oct 06, 2020	51.76	52.59	51.10	51.21	807,176	-0.49(-0.95%)
Oct 05, 2020	51.44	51.97	51.10	51.70	708,963	+0.96(+1.89%)
Oct 02, 2020	48.23	50.96	47.93	50.74	803,035	+1.89(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.