Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1938	0.1938	0.1938	93,497	+0.01(+6.48%)
Dec 30, 2020	0.1840	0.1889	0.1790	0.1820	93,497	-0.00(-1.30%)
Dec 29, 2020	0.1911	0.1911	0.1800	0.1844	35,732	-0.01(-5.00%)
Dec 28, 2020	0.1888	0.1987	0.1879	0.1941	30,790	+0.01(+5.83%)
Dec 24, 2020	0.1921	0.1998	0.1834	0.1834	118,700	-0.00(-0.76%)
Dec 23, 2020	0.1816	0.1909	0.1799	0.1848	69,545	-0.00(-0.65%)
Dec 22, 2020	0.1845	0.1950	0.1845	0.1860	132,603	-0.00(-2.11%)
Dec 21, 2020	0.1943	0.1963	0.1851	0.1900	78,140	-0.00(-2.21%)
Dec 18, 2020	0.1900	0.1943	0.1850	0.1943	44,000	+0.00(+0.88%)
Dec 17, 2020	0.1800	0.1998	0.1800	0.1926	133,317	+0.02(+9.12%)
Dec 16, 2020	0.1665	0.1802	0.1665	0.1765	77,039	+0.01(+3.76%)
Dec 15, 2020	0.1750	0.1750	0.1701	0.1701	15,061	-0.00(-2.80%)
Dec 14, 2020	0.1693	0.1800	0.1693	0.1750	25,700	+0.00(+2.34%)
Dec 11, 2020	0.1764	0.1799	0.1710	0.1710	71,700	-0.00(-2.17%)
Dec 10, 2020	0.1757	0.1757	0.1700	0.1748	18,116	+0.00(+2.76%)
Dec 09, 2020	0.1719	0.1800	0.1688	0.1701	85,947	-0.01(-4.17%)
Dec 08, 2020	0.1820	0.1820	0.1700	0.1775	87,232	-0.00(-1.39%)
Dec 07, 2020	0.1786	0.1822	0.1786	0.1800	39,410	+0.01(+3.03%)
Dec 04, 2020	0.1750	0.1799	0.1701	0.1747	41,100	+0.00(+2.70%)
Dec 03, 2020	0.1795	0.1795	0.1701	0.1701	17,680	+0.00(+0.06%)
Dec 02, 2020	0.1720	0.1751	0.1688	0.1700	67,853	-0.01(-4.92%)
Dec 01, 2020	0.1798	0.1800	0.1712	0.1788	24,378	+0.01(+5.49%)
Nov 30, 2020	0.1715	0.1800	0.1686	0.1695	20,635	-0.01(-3.36%)
Nov 27, 2020	0.1758	0.1787	0.1700	0.1754	39,200	-0.00(-1.46%)
Nov 25, 2020	0.1790	0.1790	0.1652	0.1780	97,700	+0.00(+0.56%)
Nov 24, 2020	0.1767	0.1836	0.1703	0.1770	54,810	+0.00(+1.03%)
Nov 23, 2020	0.1804	0.1804	0.1718	0.1752	40,600	-0.01(-5.30%)
Nov 20, 2020	0.1950	0.1950	0.1747	0.1850	123,900	-0.00(-1.60%)
Nov 19, 2020	0.1850	0.1926	0.1795	0.1880	219,530	+0.02(+9.75%)
Nov 18, 2020	0.1756	0.1800	0.1713	0.1713	30,715	-0.01(-5.20%)
Nov 17, 2020	0.1935	0.1935	0.1756	0.1807	128,451	-0.01(-4.89%)
Nov 16, 2020	0.1760	0.1999	0.1760	0.1900	23,054	-0.01(-2.56%)
Nov 13, 2020	0.1730	0.1950	0.1730	0.1950	6,200	+0.01(+3.72%)
Nov 12, 2020	0.1897	0.1918	0.1870	0.1880	31,500	-0.00(-1.57%)
Nov 11, 2020	0.1973	0.1978	0.1817	0.1910	33,000	+0.01(+2.69%)
Nov 10, 2020	0.1923	0.1937	0.1834	0.1860	19,664	-0.01(-6.06%)
Nov 09, 2020	0.1990	0.2090	0.1910	0.1980	56,339	-0.02(-10.16%)
Nov 06, 2020	0.2100	0.2204	0.2088	0.2204	37,700	+0.01(+4.01%)
Nov 05, 2020	0.1943	0.2150	0.1943	0.2119	91,850	+0.01(+6.00%)
Nov 04, 2020	0.1860	0.2000	0.1860	0.1999	7,200	+0.01(+3.74%)
Nov 03, 2020	0.1938	0.1994	0.1862	0.1927	19,314	+0.00(+2.39%)
Nov 02, 2020	0.1890	0.1920	0.1860	0.1882	94,195	-0.00(-0.90%)
Oct 30, 2020	0.1900	0.1920	0.1850	0.1899	40,600	-0.00(-0.21%)
Oct 29, 2020	0.1810	0.1903	0.1800	0.1903	47,830	+0.00(+1.39%)
Oct 28, 2020	0.1830	0.1925	0.1800	0.1877	52,732	-0.01(-5.73%)
Oct 27, 2020	0.1800	0.2016	0.1800	0.1991	32,175	+0.00(+0.96%)
Oct 26, 2020	0.1951	0.1998	0.1930	0.1972	64,100	-0.01(-3.48%)
Oct 23, 2020	0.2031	0.2098	0.1961	0.2043	56,900	+0.00(+1.64%)
Oct 22, 2020		0.2010	0.2010	0.2010	178	+0.00(+0.00%)
Oct 21, 2020	0.2078	0.2081	0.2009	0.2010	8,810	-0.01(-4.10%)
Oct 20, 2020	0.1944	0.2137	0.1944	0.2096	62,860	+0.01(+4.75%)
Oct 19, 2020	0.2090	0.2109	0.1989	0.2001	24,950	-0.01(-4.71%)
Oct 16, 2020	0.2248	0.2248	0.2100	0.2100	10,600	+0.00(+0.00%)
Oct 15, 2020	0.2293	0.2293	0.2100	0.2100	28,617	-0.02(-7.73%)
Oct 14, 2020	0.2214	0.2278	0.2141	0.2276	16,656	+0.01(+2.29%)
Oct 13, 2020	0.2259	0.2300	0.2154	0.2225	63,787	-0.00(-0.22%)
Oct 12, 2020	0.2200	0.2500	0.2200	0.2230	14,102	-0.00(-0.31%)
Oct 09, 2020	0.2143	0.2299	0.2143	0.2237	79,300	+0.01(+5.57%)
Oct 08, 2020	0.2082	0.2119	0.1925	0.2119	25,800	+0.00(+1.58%)
Oct 07, 2020	0.1996	0.2086	0.1942	0.2086	44,611	+0.00(+1.86%)
Oct 06, 2020	0.2100	0.2114	0.2000	0.2048	44,741	+0.00(+2.40%)
Oct 05, 2020	0.2128	0.2223	0.2000	0.2000	48,460	-0.01(-4.99%)
Oct 02, 2020	0.2151	0.2173	0.2001	0.2105	19,000	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.