Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		80.71	80.71	80.71	1,420,754	-0.01(-0.01%)
Dec 30, 2020	80.70	80.72	80.70	80.72	1,420,754	+0.01(+0.01%)
Dec 29, 2020	80.71	80.71	80.70	80.71	2,151,753	+0.00(+0.00%)
Dec 28, 2020	80.69	80.71	80.69	80.71	1,965,317	+0.01(+0.01%)
Dec 24, 2020	80.70	80.72	80.70	80.70	1,112,484	-0.02(-0.02%)
Dec 23, 2020	80.70	80.72	80.70	80.72	3,019,706	+0.02(+0.02%)
Dec 22, 2020	80.70	80.72	80.70	80.70	2,063,773	+0.00(+0.00%)
Dec 21, 2020	80.70	80.71	80.69	80.70	2,407,041	+0.00(+0.00%)
Dec 18, 2020	80.70	80.71	80.70	80.70	3,129,403	-0.01(-0.01%)
Dec 17, 2020	80.72	80.72	80.69	80.71	2,719,617	+0.00(+0.00%)
Dec 16, 2020	80.70	80.71	80.70	80.71	1,546,753	+0.00(+0.00%)
Dec 15, 2020	80.71	80.72	80.70	80.71	2,108,312	+0.00(+0.00%)
Dec 14, 2020	80.70	80.72	80.70	80.71	3,003,311	-0.01(-0.01%)
Dec 11, 2020	80.71	80.72	80.70	80.72	1,929,448	+0.05(+0.06%)
Dec 10, 2020	80.68	80.69	80.66	80.67	3,187,949	+0.02(+0.02%)
Dec 09, 2020	80.66	80.66	80.66	80.66	3,028,712	-0.01(-0.01%)
Dec 08, 2020	80.67	80.68	80.66	80.66	2,740,521	-0.02(-0.02%)
Dec 07, 2020	80.66	80.68	80.66	80.68	3,440,849	+0.02(+0.02%)
Dec 04, 2020	80.66	80.66	80.65	80.66	3,024,679	-0.01(-0.01%)
Dec 03, 2020	80.66	80.67	80.66	80.67	2,946,189	+0.02(+0.02%)
Dec 02, 2020	80.64	80.66	80.63	80.66	2,459,288	+0.02(+0.02%)
Dec 01, 2020	80.65	80.66	80.63	80.64	6,609,861	-0.04(-0.05%)
Nov 30, 2020	80.68	80.68	80.66	80.68	3,615,021	+0.02(+0.02%)
Nov 27, 2020	80.66	80.67	80.66	80.66	1,476,824	+0.00(+0.00%)
Nov 25, 2020	80.65	80.66	80.65	80.66	2,623,775	+0.01(+0.01%)
Nov 24, 2020	80.64	80.65	80.64	80.65	2,837,659	+0.01(+0.01%)
Nov 23, 2020	80.64	80.65	80.64	80.64	1,756,989	+0.00(+0.00%)
Nov 20, 2020	80.65	80.65	80.64	80.64	1,911,442	+0.01(+0.01%)
Nov 19, 2020	80.62	80.64	80.62	80.63	2,035,672	+0.02(+0.02%)
Nov 18, 2020	80.62	80.63	80.61	80.61	2,490,318	+0.00(+0.00%)
Nov 17, 2020	80.61	80.63	80.61	80.61	3,703,451	-0.01(-0.01%)
Nov 16, 2020	80.62	80.63	80.61	80.62	4,019,462	+0.02(+0.02%)
Nov 13, 2020	80.62	80.63	80.61	80.61	3,380,984	+0.00(+0.00%)
Nov 12, 2020	80.62	80.63	80.61	80.61	4,193,908	+0.01(+0.01%)
Nov 11, 2020	80.60	80.61	80.59	80.60	2,830,938	-0.02(-0.02%)
Nov 10, 2020	80.60	80.61	80.60	80.61	3,386,747	-0.01(-0.01%)
Nov 09, 2020	80.62	80.62	80.60	80.62	5,803,357	-0.03(-0.03%)
Nov 06, 2020	80.66	80.66	80.64	80.65	2,655,263	+0.01(+0.01%)
Nov 05, 2020	80.66	80.67	80.64	80.64	4,975,939	-0.02(-0.02%)
Nov 04, 2020	80.66	80.68	80.65	80.66	4,747,353	+0.02(+0.02%)
Nov 03, 2020	80.64	80.65	80.62	80.64	1,863,158	-0.02(-0.02%)
Nov 02, 2020	80.65	80.66	80.64	80.66	3,901,146	-0.00(-0.00%)
Oct 30, 2020	80.67	80.67	80.64	80.66	3,817,004	-0.01(-0.01%)
Oct 29, 2020	80.66	80.67	80.65	80.67	3,952,534	+0.02(+0.02%)
Oct 28, 2020	80.66	80.67	80.65	80.65	5,282,724	+0.00(+0.00%)
Oct 27, 2020	80.66	80.67	80.65	80.65	2,123,710	+0.00(+0.00%)
Oct 26, 2020	80.65	80.66	80.64	80.65	2,485,032	+0.01(+0.01%)
Oct 23, 2020	80.65	80.66	80.64	80.64	2,158,322	+0.01(+0.01%)
Oct 22, 2020	80.65	80.66	80.63	80.63	3,282,309	-0.03(-0.03%)
Oct 21, 2020	80.65	80.66	80.64	80.66	1,916,615	+0.00(+0.00%)
Oct 20, 2020	80.66	80.67	80.65	80.66	2,134,208	-0.01(-0.01%)
Oct 19, 2020	80.65	80.67	80.64	80.67	2,677,879	+0.00(+0.00%)
Oct 16, 2020	80.67	80.68	80.66	80.67	1,673,790	-0.01(-0.01%)
Oct 15, 2020	80.67	80.69	80.66	80.68	7,341,403	+0.02(+0.02%)
Oct 14, 2020	80.66	80.68	80.66	80.66	8,710,856	+0.00(+0.00%)
Oct 13, 2020	80.66	80.68	80.65	80.66	5,711,711	-0.01(-0.01%)
Oct 12, 2020	80.65	80.67	80.64	80.67	2,572,551	+0.02(+0.02%)
Oct 09, 2020	80.66	80.66	80.64	80.65	2,119,105	+0.00(+0.00%)
Oct 08, 2020	80.65	80.66	80.64	80.65	2,139,506	+0.00(+0.00%)
Oct 07, 2020	80.63	80.65	80.63	80.65	3,871,789	-0.01(-0.01%)
Oct 06, 2020	80.66	80.67	80.65	80.66	2,805,304	+0.00(+0.00%)
Oct 05, 2020	80.68	80.68	80.65	80.66	3,364,323	-0.03(-0.03%)
Oct 02, 2020	80.69	80.70	80.67	80.69	3,301,505	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.