Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 80.71 | 80.71 | 80.71 | 1,420,737 | -0.01(-0.01%) | |
Dec 30, 2020 | 80.70 | 80.72 | 80.70 | 80.72 | 1,420,737 | +0.01(+0.01%) |
Dec 29, 2020 | 80.71 | 80.71 | 80.70 | 80.71 | 2,151,728 | +0.00(+0.00%) |
Dec 28, 2020 | 80.70 | 80.71 | 80.70 | 80.71 | 1,965,294 | +0.01(+0.01%) |
Dec 24, 2020 | 80.70 | 80.72 | 80.70 | 80.70 | 1,112,471 | -0.02(-0.02%) |
Dec 23, 2020 | 80.70 | 80.72 | 80.70 | 80.72 | 3,019,670 | +0.02(+0.02%) |
Dec 22, 2020 | 80.70 | 80.72 | 80.70 | 80.70 | 2,063,749 | +0.00(+0.00%) |
Dec 21, 2020 | 80.70 | 80.71 | 80.70 | 80.70 | 2,407,013 | +0.00(+0.00%) |
Dec 18, 2020 | 80.70 | 80.71 | 80.70 | 80.70 | 3,129,367 | -0.01(-0.01%) |
Dec 17, 2020 | 80.72 | 80.72 | 80.70 | 80.71 | 2,719,586 | +0.00(+0.00%) |
Dec 16, 2020 | 80.70 | 80.71 | 80.70 | 80.71 | 1,546,735 | +0.00(+0.00%) |
Dec 15, 2020 | 80.71 | 80.72 | 80.70 | 80.71 | 2,108,288 | +0.00(+0.00%) |
Dec 14, 2020 | 80.70 | 80.72 | 80.70 | 80.71 | 3,003,276 | -0.01(-0.01%) |
Dec 11, 2020 | 80.71 | 80.72 | 80.70 | 80.72 | 1,929,426 | +0.05(+0.06%) |
Dec 10, 2020 | 80.68 | 80.69 | 80.67 | 80.67 | 3,187,912 | +0.02(+0.02%) |
Dec 09, 2020 | 80.67 | 80.67 | 80.66 | 80.66 | 3,028,677 | -0.01(-0.01%) |
Dec 08, 2020 | 80.67 | 80.68 | 80.67 | 80.67 | 2,740,489 | -0.02(-0.02%) |
Dec 07, 2020 | 80.67 | 80.68 | 80.67 | 80.68 | 3,440,809 | +0.02(+0.02%) |
Dec 04, 2020 | 80.66 | 80.67 | 80.65 | 80.67 | 3,024,644 | -0.01(-0.01%) |
Dec 03, 2020 | 80.67 | 80.67 | 80.66 | 80.67 | 2,946,155 | +0.02(+0.02%) |
Dec 02, 2020 | 80.64 | 80.66 | 80.63 | 80.66 | 2,459,260 | +0.02(+0.02%) |
Dec 01, 2020 | 80.65 | 80.66 | 80.63 | 80.64 | 6,609,785 | -0.04(-0.05%) |
Nov 30, 2020 | 80.68 | 80.68 | 80.66 | 80.68 | 3,614,979 | +0.02(+0.02%) |
Nov 27, 2020 | 80.66 | 80.67 | 80.66 | 80.66 | 1,476,807 | +0.00(+0.00%) |
Nov 25, 2020 | 80.65 | 80.66 | 80.65 | 80.66 | 2,623,745 | +0.01(+0.01%) |
Nov 24, 2020 | 80.64 | 80.65 | 80.64 | 80.65 | 2,837,626 | +0.01(+0.01%) |
Nov 23, 2020 | 80.64 | 80.65 | 80.64 | 80.64 | 1,756,968 | +0.00(+0.00%) |
Nov 20, 2020 | 80.65 | 80.65 | 80.64 | 80.64 | 1,911,420 | +0.01(+0.01%) |
Nov 19, 2020 | 80.63 | 80.64 | 80.63 | 80.63 | 2,035,648 | +0.02(+0.02%) |
Nov 18, 2020 | 80.63 | 80.63 | 80.62 | 80.62 | 2,490,289 | +0.00(+0.00%) |
Nov 17, 2020 | 80.62 | 80.63 | 80.62 | 80.62 | 3,703,408 | -0.01(-0.01%) |
Nov 16, 2020 | 80.62 | 80.63 | 80.61 | 80.63 | 4,019,415 | +0.02(+0.02%) |
Nov 13, 2020 | 80.63 | 80.63 | 80.61 | 80.61 | 3,380,944 | +0.00(+0.00%) |
Nov 12, 2020 | 80.63 | 80.63 | 80.61 | 80.61 | 4,193,859 | +0.01(+0.01%) |
Nov 11, 2020 | 80.60 | 80.61 | 80.59 | 80.60 | 2,830,905 | -0.02(-0.02%) |
Nov 10, 2020 | 80.60 | 80.62 | 80.60 | 80.62 | 3,386,708 | -0.01(-0.01%) |
Nov 09, 2020 | 80.63 | 80.63 | 80.60 | 80.63 | 5,803,290 | -0.03(-0.03%) |
Nov 06, 2020 | 80.66 | 80.66 | 80.64 | 80.65 | 2,655,232 | +0.01(+0.01%) |
Nov 05, 2020 | 80.66 | 80.67 | 80.64 | 80.64 | 4,975,881 | -0.02(-0.02%) |
Nov 04, 2020 | 80.66 | 80.68 | 80.65 | 80.66 | 4,747,298 | +0.02(+0.02%) |
Nov 03, 2020 | 80.64 | 80.65 | 80.63 | 80.64 | 1,863,136 | -0.02(-0.02%) |
Nov 02, 2020 | 80.65 | 80.66 | 80.64 | 80.66 | 3,901,101 | -0.00(-0.00%) |
Oct 30, 2020 | 80.67 | 80.67 | 80.64 | 80.66 | 3,816,958 | -0.01(-0.01%) |
Oct 29, 2020 | 80.66 | 80.67 | 80.65 | 80.67 | 3,952,486 | +0.02(+0.02%) |
Oct 28, 2020 | 80.66 | 80.67 | 80.65 | 80.65 | 5,282,661 | +0.00(+0.00%) |
Oct 27, 2020 | 80.66 | 80.67 | 80.65 | 80.65 | 2,123,685 | +0.00(+0.00%) |
Oct 26, 2020 | 80.65 | 80.66 | 80.64 | 80.65 | 2,485,002 | +0.01(+0.01%) |
Oct 23, 2020 | 80.65 | 80.66 | 80.64 | 80.64 | 2,158,296 | +0.01(+0.01%) |
Oct 22, 2020 | 80.65 | 80.66 | 80.64 | 80.64 | 3,282,270 | -0.03(-0.03%) |
Oct 21, 2020 | 80.65 | 80.66 | 80.64 | 80.66 | 1,916,592 | +0.00(+0.00%) |
Oct 20, 2020 | 80.66 | 80.67 | 80.65 | 80.66 | 2,134,182 | -0.01(-0.01%) |
Oct 19, 2020 | 80.65 | 80.67 | 80.64 | 80.67 | 2,677,847 | +0.00(+0.00%) |
Oct 16, 2020 | 80.67 | 80.68 | 80.66 | 80.67 | 1,673,770 | -0.01(-0.01%) |
Oct 15, 2020 | 80.67 | 80.69 | 80.66 | 80.68 | 7,341,315 | +0.02(+0.02%) |
Oct 14, 2020 | 80.66 | 80.68 | 80.66 | 80.66 | 8,710,752 | +0.00(+0.00%) |
Oct 13, 2020 | 80.66 | 80.68 | 80.65 | 80.66 | 5,711,642 | -0.01(-0.01%) |
Oct 12, 2020 | 80.65 | 80.67 | 80.64 | 80.67 | 2,572,520 | +0.02(+0.02%) |
Oct 09, 2020 | 80.66 | 80.66 | 80.64 | 80.65 | 2,119,080 | +0.00(+0.00%) |
Oct 08, 2020 | 80.65 | 80.66 | 80.64 | 80.65 | 2,139,481 | +0.00(+0.00%) |
Oct 07, 2020 | 80.64 | 80.65 | 80.64 | 80.65 | 3,871,742 | -0.01(-0.01%) |
Oct 06, 2020 | 80.66 | 80.67 | 80.65 | 80.66 | 2,805,271 | +0.00(+0.00%) |
Oct 05, 2020 | 80.68 | 80.68 | 80.65 | 80.66 | 3,364,283 | -0.03(-0.03%) |
Oct 02, 2020 | 80.69 | 80.70 | 80.67 | 80.69 | 3,301,466 | +0.01(+0.01%) |