Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.080 | 2.080 | 2.080 | 457,119 | -0.19(-8.37%) | |
Dec 30, 2020 | 2.320 | 2.360 | 2.250 | 2.270 | 457,119 | -0.07(-2.99%) |
Dec 29, 2020 | 2.390 | 2.410 | 2.270 | 2.340 | 558,959 | -0.07(-2.90%) |
Dec 28, 2020 | 2.180 | 2.410 | 2.180 | 2.410 | 982,639 | +0.21(+9.55%) |
Dec 24, 2020 | 2.140 | 2.210 | 2.110 | 2.200 | 454,500 | +0.03(+1.38%) |
Dec 23, 2020 | 2.100 | 2.170 | 2.040 | 2.170 | 518,571 | +0.12(+5.85%) |
Dec 22, 2020 | 1.990 | 2.060 | 1.920 | 2.050 | 614,941 | +0.06(+3.02%) |
Dec 21, 2020 | 1.830 | 2.000 | 1.800 | 1.990 | 901,114 | +0.02(+1.02%) |
Dec 18, 2020 | 2.060 | 2.130 | 1.830 | 1.970 | 2,774,000 | -0.06(-2.96%) |
Dec 17, 2020 | 1.850 | 2.030 | 1.830 | 2.030 | 1,650,032 | +0.17(+9.14%) |
Dec 16, 2020 | 1.710 | 1.860 | 1.700 | 1.860 | 1,009,352 | +0.13(+7.51%) |
Dec 15, 2020 | 1.760 | 1.760 | 1.670 | 1.730 | 686,509 | +0.03(+1.76%) |
Dec 14, 2020 | 1.770 | 1.800 | 1.630 | 1.700 | 3,139,551 | +0.04(+2.41%) |
Dec 11, 2020 | 1.700 | 1.710 | 1.620 | 1.660 | 441,400 | -0.03(-1.78%) |
Dec 10, 2020 | 1.770 | 1.770 | 1.680 | 1.690 | 246,282 | -0.02(-1.17%) |
Dec 09, 2020 | 1.780 | 1.820 | 1.640 | 1.710 | 507,872 | -0.13(-7.07%) |
Dec 08, 2020 | 1.850 | 1.870 | 1.790 | 1.840 | 680,099 | +0.07(+3.95%) |
Dec 07, 2020 | 1.700 | 1.870 | 1.700 | 1.770 | 1,005,952 | +0.07(+4.12%) |
Dec 04, 2020 | 1.700 | 1.739 | 1.671 | 1.700 | 296,100 | +0.01(+0.59%) |
Dec 03, 2020 | 1.690 | 1.710 | 1.660 | 1.690 | 329,516 | -0.01(-0.59%) |
Dec 02, 2020 | 1.660 | 1.740 | 1.610 | 1.700 | 937,603 | +0.06(+3.66%) |
Dec 01, 2020 | 1.600 | 1.670 | 1.580 | 1.640 | 252,316 | +0.03(+1.86%) |
Nov 30, 2020 | 1.620 | 1.670 | 1.560 | 1.610 | 633,280 | -0.02(-1.23%) |
Nov 27, 2020 | 1.700 | 1.710 | 1.610 | 1.630 | 242,400 | -0.05(-2.98%) |
Nov 25, 2020 | 1.750 | 1.750 | 1.610 | 1.680 | 493,700 | -0.07(-4.00%) |
Nov 24, 2020 | 1.870 | 1.870 | 1.670 | 1.750 | 575,143 | -0.07(-3.85%) |
Nov 23, 2020 | 1.800 | 1.990 | 1.740 | 1.820 | 1,967,802 | +0.08(+4.60%) |
Nov 20, 2020 | 1.570 | 1.750 | 1.530 | 1.740 | 795,700 | +0.17(+10.83%) |
Nov 19, 2020 | 1.520 | 1.590 | 1.470 | 1.570 | 381,609 | +0.02(+1.29%) |
Nov 18, 2020 | 1.570 | 1.600 | 1.530 | 1.550 | 384,566 | -0.03(-1.90%) |
Nov 17, 2020 | 1.580 | 1.700 | 1.530 | 1.580 | 809,453 | +0.03(+1.94%) |
Nov 16, 2020 | 1.540 | 1.600 | 1.490 | 1.550 | 1,280,388 | +0.05(+3.33%) |
Nov 13, 2020 | 1.510 | 1.530 | 1.480 | 1.500 | 354,200 | +0.00(+0.00%) |
Nov 12, 2020 | 1.530 | 1.560 | 1.450 | 1.500 | 356,746 | -0.02(-1.32%) |
Nov 11, 2020 | 1.540 | 1.590 | 1.500 | 1.520 | 312,521 | -0.07(-4.40%) |
Nov 10, 2020 | 1.600 | 1.640 | 1.530 | 1.590 | 301,606 | -0.01(-0.63%) |
Nov 09, 2020 | 1.650 | 1.690 | 1.600 | 1.600 | 438,874 | -0.05(-3.03%) |
Nov 06, 2020 | 1.710 | 1.730 | 1.620 | 1.650 | 340,600 | +0.00(+0.00%) |
Nov 05, 2020 | 1.700 | 1.740 | 1.610 | 1.650 | 738,126 | +0.05(+3.12%) |
Nov 04, 2020 | 1.700 | 1.760 | 1.570 | 1.600 | 595,848 | -0.13(-7.51%) |
Nov 03, 2020 | 1.750 | 1.790 | 1.610 | 1.730 | 628,619 | -0.07(-3.89%) |
Nov 02, 2020 | 2.250 | 2.350 | 1.790 | 1.800 | 2,709,376 | -1.32(-42.31%) |
Oct 30, 2020 | 2.620 | 3.360 | 2.620 | 3.120 | 1,694,200 | +0.56(+21.88%) |
Oct 29, 2020 | 2.580 | 2.630 | 2.420 | 2.560 | 130,756 | +0.01(+0.39%) |
Oct 28, 2020 | 2.370 | 2.580 | 2.280 | 2.550 | 177,502 | +0.13(+5.37%) |
Oct 27, 2020 | 2.430 | 2.540 | 2.380 | 2.420 | 109,546 | +0.02(+0.83%) |
Oct 26, 2020 | 2.750 | 2.840 | 2.350 | 2.400 | 282,533 | -0.35(-12.73%) |
Oct 23, 2020 | 2.650 | 2.950 | 2.650 | 2.750 | 468,600 | +0.12(+4.56%) |
Oct 22, 2020 | 2.480 | 2.760 | 2.370 | 2.630 | 155,984 | +0.14(+5.62%) |
Oct 21, 2020 | 2.640 | 2.660 | 2.250 | 2.490 | 446,185 | -0.20(-7.43%) |
Oct 20, 2020 | 2.720 | 2.730 | 2.610 | 2.690 | 193,059 | -0.11(-3.93%) |
Oct 19, 2020 | 3.030 | 3.090 | 2.640 | 2.800 | 258,162 | -0.17(-5.72%) |
Oct 16, 2020 | 3.100 | 3.110 | 2.900 | 2.970 | 221,400 | -0.16(-5.11%) |
Oct 15, 2020 | 3.110 | 3.209 | 3.020 | 3.130 | 147,113 | -0.06(-1.88%) |
Oct 14, 2020 | 3.350 | 3.350 | 3.150 | 3.190 | 173,787 | -0.09(-2.74%) |
Oct 13, 2020 | 3.480 | 3.480 | 3.010 | 3.280 | 142,275 | -0.16(-4.65%) |
Oct 12, 2020 | 3.560 | 3.570 | 3.320 | 3.440 | 128,114 | -0.07(-1.99%) |
Oct 09, 2020 | 3.530 | 3.650 | 3.450 | 3.510 | 299,600 | +0.04(+1.15%) |
Oct 08, 2020 | 3.620 | 3.730 | 3.410 | 3.470 | 268,885 | -0.16(-4.41%) |
Oct 07, 2020 | 3.550 | 3.680 | 3.460 | 3.630 | 489,279 | +0.01(+0.28%) |
Oct 06, 2020 | 3.680 | 3.680 | 3.320 | 3.620 | 609,209 | +0.14(+4.02%) |
Oct 05, 2020 | 3.650 | 3.730 | 3.470 | 3.480 | 281,569 | -0.11(-3.06%) |
Oct 02, 2020 | 3.840 | 4.690 | 3.410 | 3.590 | 1,939,100 | -0.35(-8.88%) |