Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.520 | 2.520 | 2.520 | 2,472,520 | -0.13(-4.91%) | |
Dec 30, 2020 | 2.590 | 2.695 | 2.555 | 2.650 | 2,472,520 | +0.06(+2.32%) |
Dec 29, 2020 | 2.690 | 2.690 | 2.510 | 2.590 | 3,396,947 | -0.10(-3.72%) |
Dec 28, 2020 | 2.900 | 2.910 | 2.590 | 2.690 | 3,386,580 | -0.19(-6.60%) |
Dec 24, 2020 | 2.900 | 2.930 | 2.860 | 2.880 | 524,500 | -0.02(-0.69%) |
Dec 23, 2020 | 2.990 | 3.010 | 2.860 | 2.900 | 1,828,417 | -0.04(-1.36%) |
Dec 22, 2020 | 2.970 | 3.030 | 2.830 | 2.940 | 3,274,369 | +0.14(+5.00%) |
Dec 21, 2020 | 2.820 | 2.870 | 2.730 | 2.800 | 2,538,808 | -0.08(-2.95%) |
Dec 18, 2020 | 2.960 | 2.970 | 2.860 | 2.885 | 7,281,000 | -0.09(-2.86%) |
Dec 17, 2020 | 2.790 | 2.985 | 2.755 | 2.970 | 2,197,438 | +0.21(+7.61%) |
Dec 16, 2020 | 2.830 | 2.890 | 2.730 | 2.760 | 1,934,892 | -0.07(-2.47%) |
Dec 15, 2020 | 3.000 | 3.030 | 2.790 | 2.830 | 2,752,668 | -0.26(-8.41%) |
Dec 14, 2020 | 2.760 | 3.180 | 2.760 | 3.090 | 4,646,519 | +0.32(+11.55%) |
Dec 11, 2020 | 2.800 | 2.832 | 2.695 | 2.770 | 1,376,500 | -0.06(-1.95%) |
Dec 10, 2020 | 2.740 | 2.840 | 2.710 | 2.825 | 1,363,727 | +0.08(+3.10%) |
Dec 09, 2020 | 2.900 | 2.900 | 2.710 | 2.740 | 1,664,566 | -0.15(-5.19%) |
Dec 08, 2020 | 2.730 | 2.940 | 2.730 | 2.890 | 1,689,563 | +0.16(+5.86%) |
Dec 07, 2020 | 2.860 | 2.860 | 2.730 | 2.730 | 1,606,646 | -0.10(-3.53%) |
Dec 04, 2020 | 2.750 | 2.880 | 2.745 | 2.830 | 1,391,100 | +0.08(+2.91%) |
Dec 03, 2020 | 2.800 | 2.840 | 2.740 | 2.750 | 1,327,362 | -0.04(-1.43%) |
Dec 02, 2020 | 2.850 | 2.900 | 2.780 | 2.790 | 2,029,900 | -0.06(-2.11%) |
Dec 01, 2020 | 2.870 | 2.950 | 2.795 | 2.850 | 1,860,641 | +0.05(+1.79%) |
Nov 30, 2020 | 2.840 | 2.900 | 2.730 | 2.800 | 1,742,628 | -0.11(-3.78%) |
Nov 27, 2020 | 2.970 | 3.002 | 2.880 | 2.910 | 1,001,400 | -0.01(-0.34%) |
Nov 25, 2020 | 2.900 | 3.020 | 2.870 | 2.920 | 1,544,000 | +0.03(+1.04%) |
Nov 24, 2020 | 2.810 | 2.910 | 2.781 | 2.890 | 1,831,633 | +0.11(+3.96%) |
Nov 23, 2020 | 2.830 | 2.890 | 2.750 | 2.780 | 1,254,209 | -0.05(-1.77%) |
Nov 20, 2020 | 2.690 | 2.910 | 2.679 | 2.830 | 1,871,400 | +0.09(+3.28%) |
Nov 19, 2020 | 2.660 | 2.750 | 2.650 | 2.740 | 1,295,137 | +0.09(+3.40%) |
Nov 18, 2020 | 2.710 | 2.760 | 2.650 | 2.650 | 983,410 | -0.04(-1.49%) |
Nov 17, 2020 | 2.640 | 2.720 | 2.590 | 2.690 | 1,362,533 | +0.03(+1.13%) |
Nov 16, 2020 | 2.760 | 2.790 | 2.600 | 2.660 | 1,490,400 | -0.08(-2.92%) |
Nov 13, 2020 | 2.740 | 2.780 | 2.660 | 2.740 | 1,209,500 | +0.05(+1.86%) |
Nov 12, 2020 | 2.650 | 2.800 | 2.610 | 2.690 | 1,393,437 | +0.03(+1.13%) |
Nov 11, 2020 | 2.650 | 2.730 | 2.560 | 2.660 | 1,445,419 | +0.04(+1.53%) |
Nov 10, 2020 | 2.500 | 2.700 | 2.380 | 2.620 | 1,770,008 | +0.15(+6.07%) |
Nov 09, 2020 | 2.350 | 2.500 | 2.320 | 2.470 | 1,618,715 | +0.23(+10.27%) |
Nov 06, 2020 | 2.340 | 2.400 | 2.200 | 2.240 | 1,423,500 | -0.18(-7.44%) |
Nov 05, 2020 | 2.450 | 2.480 | 2.330 | 2.420 | 1,151,215 | -0.05(-2.02%) |
Nov 04, 2020 | 2.240 | 2.480 | 2.240 | 2.470 | 1,702,022 | +0.21(+9.29%) |
Nov 03, 2020 | 2.300 | 2.320 | 2.180 | 2.260 | 1,229,111 | +0.00(+0.00%) |
Nov 02, 2020 | 2.150 | 2.330 | 2.130 | 2.260 | 2,179,850 | +0.17(+8.13%) |
Oct 30, 2020 | 2.150 | 2.190 | 2.060 | 2.090 | 2,468,300 | -0.10(-4.57%) |
Oct 29, 2020 | 2.200 | 2.230 | 2.120 | 2.190 | 1,953,210 | -0.02(-0.90%) |
Oct 28, 2020 | 2.220 | 2.270 | 2.170 | 2.210 | 1,352,846 | -0.09(-3.91%) |
Oct 27, 2020 | 2.270 | 2.310 | 2.250 | 2.300 | 615,640 | +0.03(+1.32%) |
Oct 26, 2020 | 2.200 | 2.400 | 2.180 | 2.270 | 1,770,758 | +0.00(+0.00%) |
Oct 23, 2020 | 2.310 | 2.360 | 2.200 | 2.270 | 1,625,700 | +0.00(+0.00%) |
Oct 22, 2020 | 2.300 | 2.330 | 2.230 | 2.270 | 1,472,265 | +0.01(+0.44%) |
Oct 21, 2020 | 2.420 | 2.440 | 2.250 | 2.260 | 1,776,322 | -0.17(-7.00%) |
Oct 20, 2020 | 2.540 | 2.570 | 2.350 | 2.430 | 2,394,651 | -0.11(-4.33%) |
Oct 19, 2020 | 2.740 | 2.790 | 2.520 | 2.540 | 1,799,022 | -0.17(-6.27%) |
Oct 16, 2020 | 2.610 | 2.750 | 2.610 | 2.710 | 970,900 | +0.07(+2.65%) |
Oct 15, 2020 | 2.640 | 2.680 | 2.580 | 2.640 | 1,062,081 | -0.05(-1.86%) |
Oct 14, 2020 | 2.730 | 2.760 | 2.680 | 2.690 | 723,687 | -0.05(-1.82%) |
Oct 13, 2020 | 2.730 | 2.800 | 2.710 | 2.740 | 845,403 | -0.06(-2.14%) |
Oct 12, 2020 | 2.810 | 2.860 | 2.750 | 2.800 | 1,279,552 | -0.01(-0.36%) |
Oct 09, 2020 | 2.770 | 2.860 | 2.760 | 2.810 | 1,183,900 | +0.05(+1.81%) |
Oct 08, 2020 | 2.760 | 2.820 | 2.700 | 2.760 | 839,053 | +0.03(+1.10%) |
Oct 07, 2020 | 2.670 | 2.770 | 2.650 | 2.730 | 1,080,806 | +0.12(+4.60%) |
Oct 06, 2020 | 2.690 | 2.720 | 2.610 | 2.610 | 1,002,326 | -0.08(-2.97%) |
Oct 05, 2020 | 2.650 | 2.740 | 2.650 | 2.690 | 1,131,165 | +0.06(+2.28%) |
Oct 02, 2020 | 2.580 | 2.705 | 2.560 | 2.630 | 1,178,900 | +0.01(+0.38%) |