Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.650	2.650	2.650	1,316,504	-0.05(-1.85%)
Dec 30, 2020	2.640	2.790	2.610	2.700	1,316,504	+0.06(+2.27%)
Dec 29, 2020	2.890	3.090	2.600	2.640	3,407,017	-0.06(-2.22%)
Dec 28, 2020	2.490	2.830	2.460	2.700	3,479,585	+0.27(+11.11%)
Dec 24, 2020	2.540	2.570	2.415	2.430	641,000	-0.08(-3.19%)
Dec 23, 2020	2.430	2.600	2.420	2.510	1,977,607	+0.08(+3.29%)
Dec 22, 2020	2.450	2.500	2.350	2.430	994,522	+0.01(+0.41%)
Dec 21, 2020	2.250	2.540	2.210	2.420	2,322,027	+0.13(+5.68%)
Dec 18, 2020	2.350	2.480	2.290	2.290	2,494,200	-0.04(-1.72%)
Dec 17, 2020	2.190	2.350	2.170	2.330	1,872,519	+0.19(+8.88%)
Dec 16, 2020	2.220	2.230	2.140	2.140	501,130	-0.06(-2.73%)
Dec 15, 2020	2.170	2.210	2.140	2.200	569,554	+0.06(+2.80%)
Dec 14, 2020	2.200	2.220	2.130	2.140	528,656	-0.01(-0.47%)
Dec 11, 2020	2.130	2.210	2.110	2.150	898,200	+0.03(+1.42%)
Dec 10, 2020	2.160	2.210	2.090	2.120	1,587,429	-0.04(-1.85%)
Dec 09, 2020	2.220	2.220	2.130	2.160	1,048,438	-0.06(-2.70%)
Dec 08, 2020	2.210	2.220	2.140	2.220	823,704	+0.01(+0.45%)
Dec 07, 2020	2.220	2.240	2.180	2.210	664,735	+0.02(+0.91%)
Dec 04, 2020	2.240	2.285	2.140	2.190	1,310,300	-0.07(-3.10%)
Dec 03, 2020	2.210	2.270	2.140	2.260	1,012,523	+0.07(+3.20%)
Dec 02, 2020	2.210	2.230	2.120	2.190	2,201,235	-0.04(-1.79%)
Dec 01, 2020	2.230	2.280	2.190	2.230	1,249,116	+0.01(+0.45%)
Nov 30, 2020	2.280	2.310	2.200	2.220	981,527	-0.06(-2.63%)
Nov 27, 2020	2.230	2.310	2.220	2.280	643,200	+0.07(+3.17%)
Nov 25, 2020	2.170	2.240	2.170	2.210	519,200	+0.04(+1.84%)
Nov 24, 2020	2.240	2.250	2.170	2.170	975,053	-0.06(-2.69%)
Nov 23, 2020	2.290	2.320	2.210	2.230	1,093,517	-0.06(-2.62%)
Nov 20, 2020	2.300	2.320	2.265	2.290	517,900	-0.04(-1.72%)
Nov 19, 2020	2.320	2.340	2.240	2.330	743,139	-0.02(-0.85%)
Nov 18, 2020	2.270	2.370	2.260	2.350	637,379	+0.08(+3.52%)
Nov 17, 2020	2.300	2.310	2.250	2.270	791,774	-0.04(-1.73%)
Nov 16, 2020	2.300	2.340	2.290	2.310	782,978	-0.02(-0.86%)
Nov 13, 2020	2.390	2.475	2.300	2.330	622,400	-0.07(-2.92%)
Nov 12, 2020	2.380	2.420	2.340	2.400	564,259	+0.03(+1.27%)
Nov 11, 2020	2.380	2.410	2.270	2.370	806,542	-0.01(-0.42%)
Nov 10, 2020	2.400	2.440	2.330	2.380	944,148	+0.05(+2.15%)
Nov 09, 2020	2.400	2.410	2.290	2.330	971,060	+0.02(+0.87%)
Nov 06, 2020	2.340	2.350	2.240	2.310	884,900	-0.06(-2.53%)
Nov 05, 2020	2.370	2.450	2.320	2.370	774,598	+0.00(+0.00%)
Nov 04, 2020	2.400	2.420	2.310	2.370	406,656	-0.02(-0.84%)
Nov 03, 2020	2.280	2.420	2.280	2.390	704,368	+0.13(+5.75%)
Nov 02, 2020	2.350	2.360	2.250	2.260	526,548	-0.03(-1.31%)
Oct 30, 2020	2.320	2.340	2.220	2.290	566,800	-0.07(-2.97%)
Oct 29, 2020	2.220	2.380	2.170	2.360	997,945	+0.19(+8.76%)
Oct 28, 2020	2.230	2.240	2.130	2.170	767,424	-0.11(-4.82%)
Oct 27, 2020	2.380	2.400	2.220	2.280	592,875	-0.07(-2.98%)
Oct 26, 2020	2.330	2.390	2.260	2.350	646,204	+0.01(+0.43%)
Oct 23, 2020	2.380	2.410	2.320	2.340	557,300	-0.01(-0.43%)
Oct 22, 2020	2.430	2.440	2.320	2.350	559,744	-0.05(-2.08%)
Oct 21, 2020	2.440	2.480	2.350	2.400	473,180	-0.05(-2.04%)
Oct 20, 2020	2.470	2.485	2.370	2.450	681,351	+0.00(+0.00%)
Oct 19, 2020	2.490	2.500	2.390	2.450	666,669	+0.02(+0.82%)
Oct 16, 2020	2.480	2.500	2.400	2.430	484,100	-0.08(-3.19%)
Oct 15, 2020	2.500	2.510	2.380	2.510	712,677	+0.02(+0.80%)
Oct 14, 2020	2.700	2.730	2.470	2.490	849,723	-0.21(-7.78%)
Oct 13, 2020	2.710	2.770	2.670	2.700	957,262	+0.02(+0.75%)
Oct 12, 2020	2.640	2.800	2.630	2.680	1,190,696	+0.07(+2.68%)
Oct 09, 2020	2.630	2.710	2.580	2.610	1,066,800	+0.02(+0.77%)
Oct 08, 2020	2.600	2.690	2.530	2.590	958,256	+0.02(+0.78%)
Oct 07, 2020	2.610	2.640	2.460	2.570	1,294,447	+0.15(+6.20%)
Oct 06, 2020	2.500	2.720	2.400	2.420	3,776,675	-0.05(-2.02%)
Oct 05, 2020	2.360	2.520	2.360	2.470	676,208	+0.11(+4.66%)
Oct 02, 2020	2.370	2.440	2.305	2.360	667,600	-0.12(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.