Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.92	21.92	21.92	629,016	+0.30(+1.37%)
Dec 30, 2020	21.41	21.73	21.33	21.62	629,016	+0.22(+1.02%)
Dec 29, 2020	21.80	21.90	21.30	21.40	637,034	-0.37(-1.68%)
Dec 28, 2020	21.80	22.01	21.71	21.77	543,074	-0.04(-0.20%)
Dec 24, 2020	22.00	22.00	21.77	21.81	226,916	-0.07(-0.32%)
Dec 23, 2020	22.06	22.34	21.85	21.88	745,406	-0.11(-0.51%)
Dec 22, 2020	21.74	22.05	21.68	22.00	720,347	+0.24(+1.12%)
Dec 21, 2020	21.74	22.02	21.43	21.75	946,135	+0.10(+0.44%)
Dec 18, 2020	21.33	21.83	21.29	21.66	1,981,962	+0.37(+1.72%)
Dec 17, 2020	20.68	21.29	20.66	21.29	984,278	+0.68(+3.30%)
Dec 16, 2020	20.81	20.88	20.60	20.61	947,553	-0.17(-0.82%)
Dec 15, 2020	20.42	20.83	20.41	20.78	909,816	+0.47(+2.29%)
Dec 14, 2020	20.26	20.67	20.07	20.32	1,463,849	+0.29(+1.43%)
Dec 11, 2020	20.22	20.37	20.00	20.03	846,000	-0.25(-1.25%)
Dec 10, 2020	20.53	20.55	20.17	20.28	878,026	-0.26(-1.27%)
Dec 09, 2020	20.37	20.68	20.33	20.54	999,181	-0.13(-0.63%)
Dec 08, 2020	20.47	20.78	20.32	20.67	754,485	+0.20(+0.96%)
Dec 07, 2020	20.44	20.68	20.32	20.48	796,082	+0.11(+0.53%)
Dec 04, 2020	20.45	20.66	20.19	20.37	778,016	+0.02(+0.09%)
Dec 03, 2020	20.30	20.52	20.10	20.35	757,904	+0.15(+0.73%)
Dec 02, 2020	20.25	20.73	20.03	20.20	1,011,232	-0.10(-0.51%)
Dec 01, 2020	19.71	20.33	19.71	20.31	1,300,219	+0.46(+2.33%)
Nov 30, 2020	19.68	19.97	19.51	19.85	1,936,527	+0.12(+0.62%)
Nov 27, 2020	19.60	19.82	19.56	19.72	501,582	+0.10(+0.53%)
Nov 25, 2020	19.47	19.72	19.29	19.62	914,963	+0.08(+0.40%)
Nov 24, 2020	19.67	19.82	19.44	19.54	1,199,659	-0.06(-0.31%)
Nov 23, 2020	19.38	19.85	19.35	19.60	1,128,677	+0.16(+0.80%)
Nov 20, 2020	19.32	19.56	19.22	19.45	948,039	+0.02(+0.09%)
Nov 19, 2020	19.55	19.71	19.38	19.43	1,149,256	-0.21(-1.05%)
Nov 18, 2020	19.63	20.08	19.60	19.64	1,345,347	+0.06(+0.31%)
Nov 17, 2020	20.01	20.01	19.56	19.58	1,106,983	-0.40(-2.03%)
Nov 16, 2020	20.18	20.25	19.68	19.98	968,988	-0.18(-0.90%)
Nov 13, 2020	20.15	20.65	19.98	20.16	878,291	-0.07(-0.34%)
Nov 12, 2020	20.42	20.51	19.89	20.23	1,093,248	-0.18(-0.89%)
Nov 11, 2020	19.75	20.46	19.62	20.41	1,284,579	+0.70(+3.54%)
Nov 10, 2020	20.06	20.22	19.27	19.72	1,517,276	-0.20(-1.00%)
Nov 09, 2020	20.88	20.93	19.66	19.91	2,093,854	-0.41(-2.03%)
Nov 06, 2020	19.55	20.46	19.18	20.33	1,927,876	+1.42(+7.52%)
Nov 05, 2020	19.27	19.59	18.86	18.91	1,238,266	-0.43(-2.23%)
Nov 04, 2020	19.03	19.78	18.85	19.34	1,560,419	+0.29(+1.52%)
Nov 03, 2020	18.59	19.42	18.41	19.05	2,827,283	+0.60(+3.25%)
Nov 02, 2020	18.49	18.71	18.37	18.45	1,231,083	+0.03(+0.14%)
Oct 30, 2020	18.45	18.49	18.12	18.42	1,376,739	-0.09(-0.47%)
Oct 29, 2020	18.79	18.98	18.47	18.51	1,772,689	-0.36(-1.92%)
Oct 28, 2020	19.29	19.42	18.79	18.87	1,457,504	-0.47(-2.45%)
Oct 27, 2020	18.96	19.40	18.87	19.34	789,882	+0.39(+2.05%)
Oct 26, 2020	18.84	18.96	18.50	18.96	907,007	+0.01(+0.07%)
Oct 23, 2020	19.09	19.13	18.74	18.94	802,740	-0.01(-0.07%)
Oct 22, 2020	18.81	19.22	18.72	18.96	1,126,556	+0.16(+0.85%)
Oct 21, 2020	19.30	19.46	18.75	18.80	1,215,914	-0.54(-2.79%)
Oct 20, 2020	19.72	19.89	19.34	19.34	1,031,629	-0.30(-1.54%)
Oct 19, 2020	20.28	20.28	19.58	19.64	618,229	-0.38(-1.89%)
Oct 16, 2020	20.21	20.39	19.92	20.02	726,725	-0.19(-0.94%)
Oct 15, 2020	19.73	20.26	19.64	20.21	1,050,700	+0.48(+2.45%)
Oct 14, 2020	19.84	20.12	19.59	19.72	978,916	+0.01(+0.04%)
Oct 13, 2020	19.13	19.81	19.13	19.72	1,489,464	+0.49(+2.56%)
Oct 12, 2020	19.15	19.39	19.11	19.22	975,036	+0.05(+0.27%)
Oct 09, 2020	19.38	19.52	19.09	19.17	988,657	-0.21(-1.07%)
Oct 08, 2020	19.81	19.95	19.33	19.38	1,106,651	-0.47(-2.34%)
Oct 07, 2020	20.17	20.51	19.80	19.84	1,406,326	-0.35(-1.75%)
Oct 06, 2020	20.31	20.59	19.82	20.20	1,022,567	-0.10(-0.51%)
Oct 05, 2020	20.34	20.47	20.09	20.30	1,195,118	+0.09(+0.43%)
Oct 02, 2020	19.73	20.29	19.60	20.21	1,175,503	+0.38(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.