Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.76	17.76	17.76	407,921	+0.13(+0.72%)
Dec 30, 2020	17.66	17.90	17.56	17.63	407,921	+0.09(+0.52%)
Dec 29, 2020	17.99	17.99	17.47	17.54	480,756	-0.46(-2.58%)
Dec 28, 2020	18.10	18.29	17.89	18.00	600,894	+0.07(+0.41%)
Dec 24, 2020	17.96	17.99	17.66	17.93	262,075	+0.11(+0.61%)
Dec 23, 2020	17.41	17.87	17.30	17.82	756,361	+0.58(+3.38%)
Dec 22, 2020	17.53	17.53	17.11	17.24	460,460	-0.20(-1.15%)
Dec 21, 2020	17.35	17.52	17.03	17.44	646,974	+0.12(+0.71%)
Dec 18, 2020	17.98	18.18	17.10	17.32	2,982,766	-0.62(-3.43%)
Dec 17, 2020	17.98	17.98	17.63	17.93	515,418	-0.04(-0.20%)
Dec 16, 2020	18.15	18.15	17.79	17.97	426,322	-0.04(-0.20%)
Dec 15, 2020	17.93	18.02	17.55	18.00	495,432	+0.32(+1.80%)
Dec 14, 2020	17.99	17.99	17.43	17.68	663,804	+0.10(+0.57%)
Dec 11, 2020	17.54	17.86	17.51	17.58	442,204	-0.24(-1.33%)
Dec 10, 2020	17.47	17.88	17.26	17.82	504,706	+0.17(+0.98%)
Dec 09, 2020	17.98	17.99	17.58	17.65	520,758	-0.11(-0.62%)
Dec 08, 2020	17.59	17.86	17.58	17.76	402,493	-0.06(-0.36%)
Dec 07, 2020	17.66	17.89	17.46	17.82	382,999	-0.05(-0.26%)
Dec 04, 2020	17.68	17.88	17.46	17.87	542,580	+0.39(+2.24%)
Dec 03, 2020	17.32	17.63	17.06	17.47	876,850	+0.15(+0.84%)
Dec 02, 2020	17.33	17.48	16.72	17.33	694,783	+0.09(+0.53%)
Dec 01, 2020	17.24	17.55	17.07	17.24	637,886	+0.36(+2.16%)
Nov 30, 2020	17.54	17.68	16.82	16.87	780,001	-0.76(-4.29%)
Nov 27, 2020	17.88	17.98	17.44	17.63	229,384	-0.25(-1.38%)
Nov 25, 2020	18.22	18.22	17.84	17.88	536,656	-0.65(-3.49%)
Nov 24, 2020	17.86	18.67	17.77	18.52	838,929	+0.98(+5.61%)
Nov 23, 2020	17.28	17.67	17.23	17.54	603,027	+0.43(+2.50%)
Nov 20, 2020	17.01	17.15	16.86	17.11	447,579	-0.26(-1.47%)
Nov 19, 2020	17.30	17.37	16.96	17.37	385,334	+0.06(+0.37%)
Nov 18, 2020	18.01	18.02	17.30	17.30	464,306	-0.49(-2.77%)
Nov 17, 2020	17.77	17.86	17.33	17.79	550,823	-0.20(-1.11%)
Nov 16, 2020	17.78	18.20	17.66	17.99	704,774	+0.66(+3.79%)
Nov 13, 2020	16.91	17.47	16.91	17.34	509,999	+0.59(+3.51%)
Nov 12, 2020	16.74	16.83	16.47	16.75	671,741	-0.29(-1.69%)
Nov 11, 2020	17.66	17.72	16.77	17.04	615,484	-0.53(-3.01%)
Nov 10, 2020	16.94	17.77	16.79	17.57	912,362	+0.68(+4.05%)
Nov 09, 2020	16.25	17.44	16.25	16.88	1,804,975	+2.21(+15.03%)
Nov 06, 2020	15.23	15.34	14.55	14.68	751,456	-0.52(-3.39%)
Nov 05, 2020	14.35	15.28	14.35	15.19	528,590	+0.77(+5.33%)
Nov 04, 2020	15.12	15.33	14.35	14.42	664,562	-1.25(-7.96%)
Nov 03, 2020	15.60	15.76	15.40	15.67	578,988	+0.47(+3.09%)
Nov 02, 2020	15.25	15.35	14.99	15.20	435,905	+0.20(+1.33%)
Oct 30, 2020	14.69	15.06	14.68	15.00	555,597	+0.24(+1.65%)
Oct 29, 2020	14.54	14.84	14.31	14.76	708,998	+0.16(+1.11%)
Oct 28, 2020	14.47	14.86	14.46	14.59	569,417	-0.27(-1.82%)
Oct 27, 2020	15.37	15.52	14.85	14.87	645,590	-0.62(-4.03%)
Oct 26, 2020	15.59	15.67	15.23	15.49	698,218	-0.51(-3.16%)
Oct 23, 2020	15.69	16.09	15.55	16.00	1,012,380	+0.41(+2.61%)
Oct 22, 2020	14.89	15.62	14.87	15.59	603,524	+0.74(+4.99%)
Oct 21, 2020	14.74	15.07	14.74	14.85	374,840	+0.05(+0.37%)
Oct 20, 2020	14.62	15.10	14.62	14.79	454,546	+0.31(+2.12%)
Oct 19, 2020	14.81	14.98	14.46	14.49	511,812	-0.25(-1.69%)
Oct 16, 2020	15.01	15.14	14.70	14.73	668,465	-0.27(-1.78%)
Oct 15, 2020	15.06	15.16	14.69	15.00	540,144	+0.10(+0.67%)
Oct 14, 2020	15.19	15.32	14.88	14.90	594,891	-0.15(-1.02%)
Oct 13, 2020	15.36	15.44	14.97	15.06	441,742	-0.53(-3.42%)
Oct 12, 2020	15.24	15.65	15.20	15.59	535,187	+0.29(+1.89%)
Oct 09, 2020	15.67	15.87	15.17	15.30	541,765	-0.19(-1.23%)
Oct 08, 2020	15.41	15.57	15.08	15.49	552,113	+0.19(+1.24%)
Oct 07, 2020	15.09	15.53	15.04	15.30	609,443	+0.39(+2.61%)
Oct 06, 2020	15.25	15.70	14.91	14.91	766,486	-0.07(-0.48%)
Oct 05, 2020	14.50	15.03	14.45	14.98	509,619	+0.70(+4.87%)
Oct 02, 2020	13.61	14.39	13.61	14.29	467,737	+0.33(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.