Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.36	17.36	17.36	59,351	-0.14(-0.80%)
Dec 30, 2020	17.73	17.73	17.09	17.50	59,351	-0.02(-0.11%)
Dec 29, 2020	18.00	18.04	17.50	17.52	21,727	-0.27(-1.52%)
Dec 28, 2020	17.50	18.11	17.50	17.79	35,660	+0.73(+4.28%)
Dec 24, 2020	17.20	17.21	16.74	17.06	30,200	-0.06(-0.35%)
Dec 23, 2020	17.51	17.64	17.01	17.12	40,667	-0.24(-1.38%)
Dec 22, 2020	18.15	18.15	17.36	17.36	36,217	-0.63(-3.50%)
Dec 21, 2020	17.79	18.11	17.60	17.99	34,056	+0.21(+1.18%)
Dec 18, 2020	18.42	18.42	17.78	17.78	92,000	-0.62(-3.37%)
Dec 17, 2020	18.46	18.73	18.21	18.40	18,351	+0.03(+0.16%)
Dec 16, 2020	18.50	18.86	18.31	18.37	39,696	-0.05(-0.27%)
Dec 15, 2020	18.85	18.90	18.40	18.42	17,886	-0.08(-0.43%)
Dec 14, 2020	19.43	19.47	18.50	18.50	37,096	-0.50(-2.63%)
Dec 11, 2020	19.13	19.13	18.88	19.00	14,000	-0.25(-1.30%)
Dec 10, 2020	19.01	19.25	19.00	19.25	18,159	+0.32(+1.69%)
Dec 09, 2020	19.48	19.48	18.90	18.93	22,112	-0.74(-3.76%)
Dec 08, 2020	19.23	19.67	19.00	19.67	45,928	+0.45(+2.34%)
Dec 07, 2020	19.50	19.60	19.07	19.22	35,372	-0.27(-1.39%)
Dec 04, 2020	19.43	19.68	19.20	19.49	11,500	+0.18(+0.93%)
Dec 03, 2020	19.39	19.61	19.07	19.31	16,623	+0.01(+0.05%)
Dec 02, 2020	19.53	20.50	19.15	19.30	32,904	+0.34(+1.79%)
Dec 01, 2020	19.45	19.45	18.86	18.96	22,829	-0.25(-1.30%)
Nov 30, 2020	19.05	19.43	18.97	19.21	19,785	-0.08(-0.41%)
Nov 27, 2020	19.25	19.75	18.90	19.29	34,000	-0.23(-1.18%)
Nov 25, 2020	19.91	19.93	19.50	19.52	18,900	-0.50(-2.50%)
Nov 24, 2020	19.93	20.18	19.78	20.02	18,469	+0.13(+0.65%)
Nov 23, 2020	20.49	20.49	19.70	19.89	13,725	-0.33(-1.63%)
Nov 20, 2020	19.56	20.50	19.56	20.22	21,700	+0.40(+2.02%)
Nov 19, 2020	20.10	20.10	19.50	19.82	3,442	-0.35(-1.74%)
Nov 18, 2020	19.64	20.30	19.61	20.17	12,373	+0.73(+3.76%)
Nov 17, 2020	19.52	19.68	19.09	19.44	30,747	-0.50(-2.51%)
Nov 16, 2020	19.64	20.09	19.46	19.94	26,493	+0.44(+2.26%)
Nov 13, 2020	19.40	19.80	19.10	19.50	25,800	+0.38(+1.99%)
Nov 12, 2020	19.47	19.70	19.01	19.12	16,590	-0.52(-2.65%)
Nov 11, 2020	19.30	20.08	19.02	19.64	17,709	+0.45(+2.34%)
Nov 10, 2020	18.93	20.20	18.93	19.19	24,706	+0.52(+2.79%)
Nov 09, 2020	19.48	19.49	18.63	18.67	29,844	+0.15(+0.81%)
Nov 06, 2020	18.84	18.84	18.36	18.52	7,200	-0.32(-1.70%)
Nov 05, 2020	18.60	19.21	18.50	18.84	27,012	+0.35(+1.89%)
Nov 04, 2020	19.24	19.78	18.46	18.49	10,303	-0.91(-4.69%)
Nov 03, 2020	19.56	20.01	18.92	19.40	22,798	-0.20(-1.02%)
Nov 02, 2020	19.58	19.81	19.18	19.60	9,150	-0.04(-0.20%)
Oct 30, 2020	19.69	19.85	19.31	19.64	9,800	-0.37(-1.85%)
Oct 29, 2020	19.24	20.13	18.94	20.01	14,891	+0.60(+3.09%)
Oct 28, 2020	19.78	20.34	19.13	19.41	15,763	-0.69(-3.43%)
Oct 27, 2020	20.52	20.52	19.94	20.10	9,669	-0.23(-1.13%)
Oct 26, 2020	21.01	21.01	20.32	20.33	6,601	-1.07(-5.00%)
Oct 23, 2020	21.33	21.77	21.13	21.40	9,400	+0.04(+0.19%)
Oct 22, 2020	21.04	21.55	21.04	21.36	6,421	+0.08(+0.38%)
Oct 21, 2020	20.93	21.43	20.93	21.28	3,598	+0.05(+0.24%)
Oct 20, 2020	21.15	21.40	20.90	21.23	7,413	+0.09(+0.43%)
Oct 19, 2020	21.10	21.49	20.75	21.14	6,977	-0.11(-0.52%)
Oct 16, 2020	20.68	21.25	20.53	21.25	34,500	+0.40(+1.92%)
Oct 15, 2020	21.15	21.15	20.27	20.85	10,590	-0.43(-2.02%)
Oct 14, 2020	20.60	21.54	20.41	21.28	44,160	+0.42(+2.01%)
Oct 13, 2020	20.05	20.98	20.05	20.86	10,233	+0.46(+2.25%)
Oct 12, 2020	20.38	20.75	20.10	20.40	26,059	+0.02(+0.10%)
Oct 09, 2020	20.15	20.40	20.05	20.38	22,100	+0.28(+1.39%)
Oct 08, 2020	21.06	21.21	20.01	20.10	22,179	-1.01(-4.78%)
Oct 07, 2020	21.63	21.94	20.68	21.11	21,404	-0.58(-2.67%)
Oct 06, 2020	22.32	22.47	21.51	21.69	11,032	-0.46(-2.08%)
Oct 05, 2020	22.00	22.49	21.20	22.15	10,708	+0.46(+2.12%)
Oct 02, 2020	20.87	22.22	20.67	21.69	12,200	+0.41(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.