Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.5271 | 0.5271 | 0.5271 | 1,545,179 | -0.04(-6.46%) | |
Dec 30, 2020 | 0.5600 | 0.5848 | 0.5540 | 0.5635 | 1,545,179 | +0.00(+0.62%) |
Dec 29, 2020 | 0.5800 | 0.5800 | 0.5200 | 0.5600 | 3,060,098 | -0.02(-3.90%) |
Dec 28, 2020 | 0.5805 | 0.6037 | 0.5701 | 0.5827 | 2,926,304 | -0.02(-3.97%) |
Dec 24, 2020 | 0.6400 | 0.6400 | 0.5800 | 0.6068 | 1,882,600 | -0.01(-1.76%) |
Dec 23, 2020 | 0.6250 | 0.6440 | 0.6050 | 0.6177 | 5,914,873 | +0.04(+6.50%) |
Dec 22, 2020 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 1,711,303 | -0.01(-1.46%) |
Dec 21, 2020 | 0.5800 | 0.5940 | 0.5770 | 0.5886 | 1,383,530 | +0.01(+1.05%) |
Dec 18, 2020 | 0.5754 | 0.6100 | 0.5750 | 0.5825 | 2,023,900 | +0.01(+0.88%) |
Dec 17, 2020 | 0.6200 | 0.6200 | 0.5501 | 0.5774 | 3,126,626 | -0.03(-5.34%) |
Dec 16, 2020 | 0.6300 | 0.6400 | 0.6000 | 0.6100 | 1,988,595 | -0.03(-4.69%) |
Dec 15, 2020 | 0.6500 | 0.6600 | 0.6300 | 0.6400 | 1,577,435 | -0.01(-1.54%) |
Dec 14, 2020 | 0.6600 | 0.6700 | 0.6300 | 0.6500 | 3,063,146 | +0.01(+0.82%) |
Dec 11, 2020 | 0.6500 | 0.6670 | 0.6260 | 0.6447 | 1,960,800 | +0.00(+0.73%) |
Dec 10, 2020 | 0.6200 | 0.6600 | 0.6200 | 0.6400 | 2,364,658 | +0.02(+3.23%) |
Dec 09, 2020 | 0.6400 | 0.6640 | 0.6100 | 0.6200 | 2,609,482 | -0.01(-1.62%) |
Dec 08, 2020 | 0.5985 | 0.6474 | 0.5900 | 0.6302 | 4,032,617 | +0.03(+5.30%) |
Dec 07, 2020 | 0.6200 | 0.6299 | 0.5905 | 0.5985 | 1,843,910 | -0.02(-3.84%) |
Dec 04, 2020 | 0.6114 | 0.6398 | 0.6101 | 0.6224 | 1,318,200 | +0.01(+1.48%) |
Dec 03, 2020 | 0.6400 | 0.6450 | 0.6042 | 0.6133 | 1,823,131 | -0.02(-2.65%) |
Dec 02, 2020 | 0.6000 | 0.6400 | 0.5800 | 0.6300 | 1,806,088 | +0.01(+2.41%) |
Dec 01, 2020 | 0.6657 | 0.6904 | 0.5841 | 0.6152 | 4,982,231 | -0.04(-6.76%) |
Nov 30, 2020 | 0.6667 | 0.7000 | 0.6500 | 0.6598 | 6,098,615 | +0.01(+1.99%) |
Nov 27, 2020 | 0.5837 | 0.6743 | 0.5700 | 0.6469 | 7,068,600 | +0.07(+11.53%) |
Nov 25, 2020 | 0.5717 | 0.5880 | 0.5522 | 0.5800 | 1,803,500 | +0.01(+1.75%) |
Nov 24, 2020 | 0.5900 | 0.6000 | 0.5500 | 0.5700 | 3,077,480 | -0.02(-3.78%) |
Nov 23, 2020 | 0.5900 | 0.5960 | 0.5500 | 0.5924 | 5,055,239 | +0.00(+0.53%) |
Nov 20, 2020 | 0.4754 | 0.5900 | 0.4705 | 0.5893 | 9,166,900 | +0.10(+20.27%) |
Nov 19, 2020 | 0.4716 | 0.4963 | 0.4700 | 0.4900 | 1,187,660 | +0.01(+2.08%) |
Nov 18, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 1,223,434 | -0.01(-2.00%) |
Nov 17, 2020 | 0.4700 | 0.4986 | 0.4600 | 0.4898 | 1,944,991 | +0.01(+2.04%) |
Nov 16, 2020 | 0.4600 | 0.5100 | 0.4400 | 0.4800 | 2,579,793 | +0.02(+3.87%) |
Nov 13, 2020 | 0.4500 | 0.4650 | 0.4210 | 0.4621 | 2,434,300 | +0.00(+0.46%) |
Nov 12, 2020 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 4,104,388 | -0.04(-8.00%) |
Nov 11, 2020 | 0.5600 | 0.5900 | 0.5000 | 0.5000 | 12,859,440 | +0.01(+2.44%) |
Nov 10, 2020 | 0.4192 | 0.6289 | 0.4022 | 0.4881 | 35,182,488 | +0.08(+18.99%) |
Nov 09, 2020 | 0.3418 | 0.4280 | 0.3410 | 0.4102 | 8,935,051 | +0.07(+22.01%) |
Nov 06, 2020 | 0.3380 | 0.3458 | 0.3275 | 0.3362 | 2,338,500 | -0.01(-1.78%) |
Nov 05, 2020 | 0.3646 | 0.3646 | 0.3300 | 0.3423 | 4,581,396 | -0.02(-4.25%) |
Nov 04, 2020 | 0.3700 | 0.3773 | 0.3490 | 0.3575 | 2,568,176 | -0.01(-1.65%) |
Nov 03, 2020 | 0.3750 | 0.3771 | 0.3600 | 0.3635 | 2,311,781 | -0.01(-3.07%) |
Nov 02, 2020 | 0.4100 | 0.4300 | 0.3620 | 0.3750 | 2,520,886 | -0.01(-1.94%) |
Oct 30, 2020 | 0.4200 | 0.4300 | 0.3750 | 0.3824 | 2,655,000 | -0.03(-6.73%) |
Oct 29, 2020 | 0.3790 | 0.4184 | 0.3651 | 0.4100 | 4,416,944 | +0.05(+12.64%) |
Oct 28, 2020 | 0.4000 | 0.4000 | 0.3600 | 0.3640 | 4,334,852 | -0.04(-9.59%) |
Oct 27, 2020 | 0.4100 | 0.4175 | 0.4020 | 0.4026 | 1,803,102 | -0.02(-4.14%) |
Oct 26, 2020 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 2,410,599 | -0.01(-3.25%) |
Oct 23, 2020 | 0.4300 | 0.4400 | 0.4201 | 0.4341 | 4,369,800 | +0.00(+0.95%) |
Oct 22, 2020 | 0.4400 | 0.4500 | 0.4200 | 0.4300 | 4,492,253 | -0.01(-3.17%) |
Oct 21, 2020 | 0.4505 | 0.4834 | 0.4060 | 0.4441 | 19,613,322 | -0.17(-27.23%) |
Oct 20, 2020 | 0.6500 | 0.6621 | 0.5931 | 0.6103 | 3,531,957 | -0.03(-5.25%) |
Oct 19, 2020 | 0.6700 | 0.6835 | 0.6400 | 0.6441 | 2,933,088 | -0.03(-3.87%) |
Oct 16, 2020 | 0.6400 | 0.6769 | 0.6350 | 0.6700 | 1,853,200 | +0.02(+3.08%) |
Oct 15, 2020 | 0.6600 | 0.6700 | 0.6300 | 0.6500 | 2,607,432 | -0.01(-1.05%) |
Oct 14, 2020 | 0.6726 | 0.6821 | 0.6510 | 0.6569 | 1,997,625 | -0.01(-2.09%) |
Oct 13, 2020 | 0.6700 | 0.6860 | 0.6510 | 0.6709 | 2,689,710 | -0.00(-0.09%) |
Oct 12, 2020 | 0.6908 | 0.7000 | 0.6300 | 0.6715 | 5,330,117 | -0.03(-4.59%) |
Oct 09, 2020 | 0.7100 | 0.7239 | 0.6980 | 0.7038 | 2,201,500 | -0.02(-2.79%) |
Oct 08, 2020 | 0.7100 | 0.7300 | 0.6820 | 0.7240 | 3,425,442 | +0.00(+0.56%) |
Oct 07, 2020 | 0.7700 | 0.7800 | 0.7100 | 0.7200 | 5,011,866 | -0.02(-2.70%) |
Oct 06, 2020 | 0.6800 | 0.7900 | 0.6800 | 0.7400 | 9,992,747 | +0.07(+10.45%) |
Oct 05, 2020 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 5,801,294 | +0.01(+1.50%) |
Oct 02, 2020 | 0.6651 | 0.6999 | 0.6520 | 0.6601 | 7,575,000 | -0.04(-5.70%) |