Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.42	27.42	27.42	283,773	+0.10(+0.37%)
Dec 30, 2020	27.45	27.82	26.84	27.32	283,773	-0.06(-0.22%)
Dec 29, 2020	28.06	28.06	27.29	27.38	269,493	-0.55(-1.97%)
Dec 28, 2020	28.05	28.28	27.82	27.93	316,296	+0.21(+0.76%)
Dec 24, 2020	27.79	27.99	27.48	27.72	80,600	+0.15(+0.54%)
Dec 23, 2020	27.72	28.04	27.41	27.57	360,937	-0.02(-0.07%)
Dec 22, 2020	27.29	27.73	26.82	27.59	402,606	+0.38(+1.40%)
Dec 21, 2020	26.94	27.32	25.33	27.21	485,292	-0.30(-1.09%)
Dec 18, 2020	26.56	27.84	26.56	27.51	1,785,100	+1.04(+3.93%)
Dec 17, 2020	26.56	26.78	26.16	26.47	535,259	+0.09(+0.34%)
Dec 16, 2020	26.76	26.86	25.59	26.38	628,890	-0.32(-1.20%)
Dec 15, 2020	26.67	26.75	26.09	26.70	382,363	+0.40(+1.52%)
Dec 14, 2020	26.30	26.99	26.30	26.30	490,338	+0.32(+1.23%)
Dec 11, 2020	25.74	26.15	25.58	25.98	336,200	-0.03(-0.12%)
Dec 10, 2020	25.60	26.14	25.37	26.01	350,045	+0.26(+1.01%)
Dec 09, 2020	25.90	26.14	25.50	25.75	326,319	-0.07(-0.27%)
Dec 08, 2020	25.13	25.90	25.13	25.82	410,687	+0.34(+1.33%)
Dec 07, 2020	24.80	25.73	24.80	25.48	441,639	+0.73(+2.95%)
Dec 04, 2020	24.28	24.80	24.17	24.75	295,500	+0.58(+2.40%)
Dec 03, 2020	24.07	24.40	24.03	24.17	251,069	+0.14(+0.58%)
Dec 02, 2020	23.58	24.18	23.58	24.03	243,775	+0.24(+1.01%)
Dec 01, 2020	23.74	24.01	23.50	23.79	325,749	+0.37(+1.58%)
Nov 30, 2020	23.81	23.81	23.35	23.42	471,402	-0.59(-2.46%)
Nov 27, 2020	23.94	24.15	23.63	24.01	121,000	+0.05(+0.21%)
Nov 25, 2020	23.55	24.10	23.44	23.96	325,000	+0.25(+1.05%)
Nov 24, 2020	23.32	23.94	22.86	23.71	331,761	+0.68(+2.95%)
Nov 23, 2020	22.84	23.23	22.79	23.03	369,485	+0.43(+1.90%)
Nov 20, 2020	22.62	22.73	22.48	22.60	400,400	-0.20(-0.88%)
Nov 19, 2020	22.63	22.89	22.49	22.80	251,229	+0.04(+0.18%)
Nov 18, 2020	23.59	23.60	22.74	22.76	382,730	-0.81(-3.44%)
Nov 17, 2020	23.11	23.60	22.77	23.57	320,704	+0.20(+0.86%)
Nov 16, 2020	23.05	23.43	22.51	23.37	297,575	+0.65(+2.86%)
Nov 13, 2020	22.38	22.82	22.33	22.72	366,700	+0.62(+2.81%)
Nov 12, 2020	22.29	22.32	21.82	22.10	240,373	-0.31(-1.38%)
Nov 11, 2020	22.45	22.52	21.97	22.41	264,966	+0.02(+0.09%)
Nov 10, 2020	22.08	22.55	21.95	22.39	340,038	+0.31(+1.40%)
Nov 09, 2020	22.84	23.49	22.02	22.08	372,544	+0.39(+1.80%)
Nov 06, 2020	21.20	21.74	20.86	21.69	315,300	+0.35(+1.64%)
Nov 05, 2020	20.71	21.43	20.61	21.34	366,340	+0.84(+4.10%)
Nov 04, 2020	20.48	20.91	20.35	20.50	304,746	-0.11(-0.53%)
Nov 03, 2020	20.43	21.00	20.32	20.61	423,896	+0.53(+2.64%)
Nov 02, 2020	20.79	21.00	19.76	20.08	511,773	-0.44(-2.14%)
Oct 30, 2020	20.25	21.05	20.11	20.52	544,200	-0.77(-3.62%)
Oct 29, 2020	21.84	21.84	20.30	21.29	589,664	+0.17(+0.80%)
Oct 28, 2020	21.54	21.81	20.38	21.12	286,714	-0.97(-4.39%)
Oct 27, 2020	22.34	22.74	22.04	22.09	133,608	-0.22(-0.99%)
Oct 26, 2020	22.98	23.03	22.11	22.31	223,095	-0.83(-3.59%)
Oct 23, 2020	23.33	23.33	22.89	23.14	339,200	+0.06(+0.26%)
Oct 22, 2020	23.13	23.84	22.73	23.08	373,492	-0.09(-0.39%)
Oct 21, 2020	23.48	23.70	22.98	23.17	505,736	-0.25(-1.07%)
Oct 20, 2020	23.79	23.79	23.30	23.42	324,158	-0.14(-0.59%)
Oct 19, 2020	23.80	23.93	23.50	23.56	209,788	-0.06(-0.25%)
Oct 16, 2020	23.45	23.90	23.37	23.62	430,200	+0.12(+0.51%)
Oct 15, 2020	22.85	23.62	22.43	23.50	229,171	+0.32(+1.38%)
Oct 14, 2020	23.32	23.51	23.12	23.18	166,496	+0.00(+0.00%)
Oct 13, 2020	23.80	23.94	23.08	23.18	242,266	-0.69(-2.89%)
Oct 12, 2020	23.71	23.94	23.58	23.87	202,663	+0.28(+1.19%)
Oct 09, 2020	23.73	23.86	23.27	23.59	181,700	+0.08(+0.34%)
Oct 08, 2020	23.40	23.56	23.17	23.51	248,705	+0.38(+1.64%)
Oct 07, 2020	22.86	23.23	22.57	23.13	299,837	+0.38(+1.67%)
Oct 06, 2020	22.71	23.32	22.61	22.75	304,079	+0.14(+0.62%)
Oct 05, 2020	22.19	22.63	21.95	22.61	191,047	+0.60(+2.73%)
Oct 02, 2020	21.62	22.20	21.42	22.01	320,200	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.