Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.96	30.96	30.96	68,571	-0.30(-0.96%)
Dec 30, 2020	31.57	32.04	30.93	31.26	68,571	-0.10(-0.32%)
Dec 29, 2020	32.03	32.16	30.46	31.36	138,195	-0.59(-1.85%)
Dec 28, 2020	32.21	32.48	31.76	31.95	182,636	-0.15(-0.47%)
Dec 24, 2020	32.44	32.50	31.91	32.10	83,600	-0.10(-0.31%)
Dec 23, 2020	31.66	32.88	30.78	32.20	134,223	+0.69(+2.19%)
Dec 22, 2020	32.02	32.24	30.96	31.51	273,052	-0.34(-1.07%)
Dec 21, 2020	31.01	31.97	30.05	31.85	376,739	+0.15(+0.47%)
Dec 18, 2020	30.40	31.98	30.00	31.70	777,400	+1.40(+4.62%)
Dec 17, 2020	29.31	31.29	28.74	30.30	339,999	+1.48(+5.14%)
Dec 16, 2020	28.64	29.33	28.36	28.82	161,008	+0.64(+2.27%)
Dec 15, 2020	28.54	28.54	27.40	28.18	187,652	-0.05(-0.18%)
Dec 14, 2020	29.11	29.54	28.18	28.23	250,927	-0.66(-2.28%)
Dec 11, 2020	28.85	29.58	28.53	28.89	114,200	+0.14(+0.49%)
Dec 10, 2020	28.66	29.02	28.02	28.75	146,054	-0.04(-0.14%)
Dec 09, 2020	28.89	29.92	28.44	28.79	165,112	-0.04(-0.14%)
Dec 08, 2020	28.37	29.11	27.30	28.83	268,633	+0.26(+0.91%)
Dec 07, 2020	28.15	29.47	27.56	28.57	352,743	+0.34(+1.20%)
Dec 04, 2020	27.93	28.99	27.40	28.23	188,400	+0.58(+2.10%)
Dec 03, 2020	27.67	27.95	26.17	27.65	494,806	-0.03(-0.11%)
Dec 02, 2020	29.34	29.34	27.25	27.68	311,794	-2.10(-7.05%)
Dec 01, 2020	27.50	32.31	26.89	29.78	999,316	+2.39(+8.73%)
Nov 30, 2020	29.75	29.89	27.21	27.39	554,082	-1.05(-3.69%)
Nov 27, 2020	29.25	30.00	27.98	28.44	189,600	-1.14(-3.85%)
Nov 25, 2020	28.80	30.17	27.52	29.58	2,151,700	+1.77(+6.36%)
Nov 24, 2020	29.91	29.93	27.35	27.81	677,708	-2.12(-7.08%)
Nov 23, 2020	32.44	32.44	28.59	29.93	647,284	-3.74(-11.11%)
Nov 20, 2020	34.44	35.06	33.30	33.67	56,200	-0.95(-2.74%)
Nov 19, 2020	34.17	34.82	33.63	34.62	52,081	+0.24(+0.70%)
Nov 18, 2020	34.81	35.89	34.31	34.38	83,233	-0.33(-0.95%)
Nov 17, 2020	32.79	35.10	32.60	34.71	79,881	+1.62(+4.90%)
Nov 16, 2020	31.48	33.88	31.48	33.09	132,740	+2.16(+6.98%)
Nov 13, 2020	30.25	31.34	29.90	30.93	186,500	+0.93(+3.10%)
Nov 12, 2020	31.23	31.65	29.81	30.00	75,906	-1.09(-3.51%)
Nov 11, 2020	30.37	31.73	30.37	31.09	160,121	+1.56(+5.28%)
Nov 10, 2020	28.57	30.20	28.57	29.53	75,432	+0.96(+3.36%)
Nov 09, 2020	30.17	30.39	28.00	28.57	69,365	+0.22(+0.78%)
Nov 06, 2020	30.12	30.21	28.09	28.35	48,800	-1.45(-4.87%)
Nov 05, 2020	27.82	30.40	27.82	29.80	99,342	+2.20(+7.97%)
Nov 04, 2020	27.96	28.33	26.97	27.60	26,566	-0.18(-0.65%)
Nov 03, 2020	27.05	27.92	26.76	27.78	62,647	+1.18(+4.44%)
Nov 02, 2020	27.33	27.68	26.24	26.60	52,575	-0.43(-1.59%)
Oct 30, 2020	26.57	27.54	25.87	27.03	60,500	+0.24(+0.90%)
Oct 29, 2020	26.64	26.95	25.55	26.79	57,039	+0.02(+0.07%)
Oct 28, 2020	24.98	26.95	24.93	26.77	106,400	+0.90(+3.48%)
Oct 27, 2020	25.98	26.13	25.50	25.87	58,803	-0.23(-0.88%)
Oct 26, 2020	27.21	27.69	25.90	26.10	36,293	-1.57(-5.67%)
Oct 23, 2020	28.29	28.90	27.14	27.67	98,100	-0.37(-1.32%)
Oct 22, 2020	28.61	28.75	27.82	28.04	99,752	-0.28(-0.99%)
Oct 21, 2020	26.86	29.09	26.49	28.32	166,428	+1.77(+6.67%)
Oct 20, 2020	26.47	26.70	26.08	26.55	45,473	+0.50(+1.92%)
Oct 19, 2020	26.75	27.13	26.00	26.05	59,884	-0.47(-1.77%)
Oct 16, 2020	25.19	27.08	25.03	26.52	95,300	+1.18(+4.66%)
Oct 15, 2020	23.94	25.64	23.57	25.34	73,374	+1.10(+4.54%)
Oct 14, 2020	24.40	24.76	23.45	24.24	76,520	-0.24(-0.98%)
Oct 13, 2020	22.65	24.66	21.98	24.48	175,261	+2.01(+8.95%)
Oct 12, 2020	23.41	23.58	22.43	22.47	65,572	-0.90(-3.85%)
Oct 09, 2020	23.10	23.54	22.66	23.37	79,900	+0.25(+1.08%)
Oct 08, 2020	23.39	23.61	23.07	23.12	101,341	-0.19(-0.82%)
Oct 07, 2020	23.67	23.90	23.02	23.31	160,744	+0.05(+0.21%)
Oct 06, 2020	24.25	24.57	22.89	23.26	160,527	-1.09(-4.48%)
Oct 05, 2020	24.16	24.50	23.98	24.35	54,097	+0.39(+1.63%)
Oct 02, 2020	24.00	24.46	23.44	23.96	81,500	-0.58(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.