Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		49.86	49.86	49.86	907,822	+0.02(+0.04%)
Dec 30, 2020	49.86	49.86	49.81	49.84	907,822	+0.01(+0.02%)
Dec 29, 2020	49.83	49.84	49.81	49.83	897,301	+0.01(+0.02%)
Dec 28, 2020	49.81	49.83	49.79	49.82	1,284,189	+0.02(+0.04%)
Dec 24, 2020	49.82	49.83	49.80	49.80	509,275	-0.01(-0.02%)
Dec 23, 2020	49.83	49.84	49.77	49.81	2,056,128	-0.00(-0.01%)
Dec 22, 2020	49.81	49.82	49.78	49.81	1,272,114	-0.02(-0.04%)
Dec 21, 2020	49.81	49.83	49.76	49.83	1,825,654	+0.03(+0.06%)
Dec 18, 2020	49.77	49.82	49.76	49.81	1,978,418	+0.04(+0.07%)
Dec 17, 2020	49.76	49.78	49.72	49.77	1,082,746	+0.03(+0.06%)
Dec 16, 2020	49.73	49.75	49.71	49.74	1,685,069	+0.00(+0.00%)
Dec 15, 2020	49.72	49.74	49.70	49.74	1,369,077	+0.03(+0.06%)
Dec 14, 2020	49.70	49.71	49.70	49.71	1,275,479	-0.02(-0.04%)
Dec 11, 2020	49.70	49.74	49.69	49.73	1,138,213	+0.06(+0.13%)
Dec 10, 2020	49.67	49.68	49.65	49.67	1,574,937	+0.01(+0.02%)
Dec 09, 2020	49.70	49.70	49.64	49.66	3,862,344	-0.08(-0.17%)
Dec 08, 2020	49.74	49.75	49.72	49.74	1,045,419	-0.01(-0.02%)
Dec 07, 2020	49.74	49.76	49.73	49.75	737,026	+0.01(+0.02%)
Dec 04, 2020	49.75	49.76	49.73	49.74	958,386	-0.02(-0.04%)
Dec 03, 2020	49.77	49.77	49.74	49.76	783,968	+0.03(+0.06%)
Dec 02, 2020	49.76	49.76	49.70	49.73	1,426,841	+0.03(+0.06%)
Dec 01, 2020	49.73	49.78	49.64	49.70	1,592,064	-0.01(-0.02%)
Nov 30, 2020	49.64	49.73	49.64	49.72	1,460,493	+0.02(+0.04%)
Nov 27, 2020	49.73	49.73	49.68	49.70	692,768	-0.01(-0.02%)
Nov 25, 2020	49.71	49.73	49.69	49.71	1,141,914	+0.00(+0.00%)
Nov 24, 2020	49.70	49.72	49.70	49.71	1,713,564	-0.01(-0.02%)
Nov 23, 2020	49.64	49.74	49.64	49.72	1,091,648	+0.00(+0.00%)
Nov 20, 2020	49.70	49.72	49.69	49.72	1,077,253	+0.00(+0.00%)
Nov 19, 2020	49.71	49.73	49.69	49.72	1,532,894	+0.05(+0.09%)
Nov 18, 2020	49.69	49.70	49.66	49.67	1,425,905	+0.03(+0.06%)
Nov 17, 2020	49.68	49.69	49.64	49.64	2,848,965	+0.03(+0.06%)
Nov 16, 2020	49.65	49.65	49.62	49.62	939,414	-0.04(-0.07%)
Nov 13, 2020	49.65	49.67	49.59	49.65	1,161,073	+0.01(+0.02%)
Nov 12, 2020	49.68	49.68	49.59	49.64	2,010,231	+0.03(+0.06%)
Nov 11, 2020	49.59	49.62	49.58	49.62	906,214	+0.05(+0.09%)
Nov 10, 2020	49.58	49.61	49.56	49.57	1,350,770	-0.15(-0.30%)
Nov 09, 2020	49.71	49.73	49.68	49.72	1,080,023	-0.05(-0.09%)
Nov 06, 2020	49.74	49.78	49.74	49.76	980,152	-0.04(-0.07%)
Nov 05, 2020	49.78	49.80	49.75	49.80	1,110,676	+0.02(+0.04%)
Nov 04, 2020	49.78	49.80	49.73	49.78	3,246,955	+0.06(+0.11%)
Nov 03, 2020	49.71	49.76	49.70	49.73	942,090	+0.05(+0.09%)
Nov 02, 2020	49.71	49.72	49.64	49.68	4,060,941	+0.02(+0.03%)
Oct 30, 2020	49.67	49.67	49.62	49.66	1,710,797	+0.01(+0.02%)
Oct 29, 2020	49.64	49.66	49.62	49.65	1,707,763	+0.01(+0.02%)
Oct 28, 2020	49.65	49.67	49.63	49.64	1,316,166	-0.01(-0.02%)
Oct 27, 2020	49.63	49.66	49.62	49.65	862,336	+0.02(+0.04%)
Oct 26, 2020	49.63	49.67	49.63	49.63	1,108,084	-0.01(-0.02%)
Oct 23, 2020	49.63	49.64	49.60	49.64	729,508	-0.01(-0.02%)
Oct 22, 2020	49.63	49.65	49.57	49.65	1,211,737	+0.06(+0.13%)
Oct 21, 2020	49.61	49.63	49.58	49.59	920,099	-0.02(-0.04%)
Oct 20, 2020	49.62	49.63	49.58	49.61	1,001,307	+0.02(+0.04%)
Oct 19, 2020	49.61	49.63	49.57	49.59	1,064,501	+0.00(+0.00%)
Oct 16, 2020	49.61	49.63	49.58	49.59	1,816,849	-0.04(-0.07%)
Oct 15, 2020	49.60	49.64	49.57	49.63	1,155,546	+0.01(+0.02%)
Oct 14, 2020	49.60	49.63	49.52	49.62	1,377,199	-0.02(-0.04%)
Oct 13, 2020	49.64	49.70	49.61	49.63	3,023,213	-0.05(-0.11%)
Oct 12, 2020	49.61	49.71	49.60	49.69	1,150,119	+0.07(+0.15%)
Oct 09, 2020	49.59	49.63	49.57	49.62	1,970,533	-0.08(-0.17%)
Oct 08, 2020	49.76	49.76	49.70	49.70	1,576,120	-0.05(-0.11%)
Oct 07, 2020	49.74	49.75	49.71	49.75	1,003,891	-0.01(-0.02%)
Oct 06, 2020	49.73	49.77	49.71	49.76	1,503,361	+0.06(+0.13%)
Oct 05, 2020	49.75	49.75	49.70	49.70	1,067,273	-0.07(-0.15%)
Oct 02, 2020	49.79	49.79	49.73	49.77	825,315	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.