Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		42.19	42.19	42.19	1,779,874	+0.20(+0.48%)
Dec 30, 2020	42.11	42.12	41.79	41.99	1,779,874	+0.09(+0.21%)
Dec 29, 2020	41.92	42.18	41.79	41.90	1,496,732	+0.29(+0.69%)
Dec 28, 2020	41.76	41.83	41.46	41.62	1,173,061	+0.42(+1.01%)
Dec 24, 2020	41.53	41.61	41.10	41.20	551,547	-0.11(-0.27%)
Dec 23, 2020	41.48	41.61	41.24	41.31	756,131	-0.20(-0.48%)
Dec 22, 2020	41.64	41.74	41.35	41.51	1,532,028	+0.69(+1.68%)
Dec 21, 2020	41.09	41.14	40.71	40.83	4,180,887	-0.96(-2.29%)
Dec 18, 2020	42.10	42.16	41.62	41.78	3,503,227	+0.56(+1.35%)
Dec 17, 2020	41.53	41.68	41.16	41.23	1,918,282	+0.32(+0.79%)
Dec 16, 2020	40.88	41.17	40.73	40.90	2,322,458	+0.72(+1.79%)
Dec 15, 2020	40.77	40.77	39.95	40.18	2,475,259	-0.36(-0.88%)
Dec 14, 2020	41.37	41.49	40.45	40.54	2,347,042	-0.99(-2.38%)
Dec 11, 2020	42.02	42.13	41.27	41.53	3,648,225	-1.66(-3.84%)
Dec 10, 2020	42.98	43.34	42.88	43.19	1,153,402	+0.11(+0.26%)
Dec 09, 2020	43.48	43.48	42.65	43.08	2,052,866	-0.02(-0.04%)
Dec 08, 2020	42.94	43.47	42.93	43.09	1,593,555	-0.23(-0.54%)
Dec 07, 2020	43.48	43.73	43.14	43.33	1,611,742	-0.98(-2.21%)
Dec 04, 2020	44.07	44.31	43.97	44.31	1,075,568	+0.80(+1.84%)
Dec 03, 2020	43.90	43.90	43.43	43.51	923,151	-0.44(-1.01%)
Dec 02, 2020	43.99	44.28	43.92	43.95	886,472	-0.27(-0.61%)
Dec 01, 2020	43.67	44.28	43.67	44.22	1,130,810	+0.63(+1.45%)
Nov 30, 2020	44.73	44.79	43.53	43.59	1,409,533	-0.81(-1.82%)
Nov 27, 2020	44.26	44.52	44.13	44.40	546,018	+0.81(+1.85%)
Nov 25, 2020	43.60	43.68	43.34	43.59	1,368,559	+0.24(+0.56%)
Nov 24, 2020	43.18	43.52	43.11	43.34	914,701	+0.06(+0.14%)
Nov 23, 2020	43.86	43.86	42.95	43.28	3,056,764	-0.58(-1.33%)
Nov 20, 2020	44.13	44.36	43.75	43.87	2,048,636	-0.31(-0.71%)
Nov 19, 2020	43.92	44.19	43.83	44.18	742,583	+0.33(+0.75%)
Nov 18, 2020	44.48	44.53	43.83	43.85	1,230,911	+0.20(+0.46%)
Nov 17, 2020	43.87	43.91	43.54	43.65	786,925	-0.35(-0.79%)
Nov 16, 2020	44.39	44.45	43.67	44.00	849,156	-0.30(-0.67%)
Nov 13, 2020	44.07	44.49	43.95	44.29	1,521,965	-0.03(-0.06%)
Nov 12, 2020	43.59	44.60	43.54	44.32	3,348,283	-0.50(-1.12%)
Nov 11, 2020	44.49	44.82	44.33	44.82	1,476,768	+1.26(+2.89%)
Nov 10, 2020	43.70	43.73	43.21	43.56	1,106,300	+0.47(+1.09%)
Nov 09, 2020	43.86	44.01	43.01	43.09	1,208,186	+0.33(+0.77%)
Nov 06, 2020	43.26	43.46	42.36	42.76	2,637,958	-0.94(-2.15%)
Nov 05, 2020	44.08	44.14	43.54	43.70	1,427,617	-0.23(-0.51%)
Nov 04, 2020	43.19	44.57	43.17	43.93	2,332,568	+2.64(+6.39%)
Nov 03, 2020	41.15	41.57	41.06	41.29	1,709,278	+0.99(+2.46%)
Nov 02, 2020	40.22	40.43	40.04	40.30	1,477,757	+0.96(+2.45%)
Oct 30, 2020	39.41	39.54	38.86	39.33	1,691,840	-0.18(-0.46%)
Oct 29, 2020	39.47	39.86	39.12	39.52	2,452,382	-0.55(-1.37%)
Oct 28, 2020	40.51	40.63	39.98	40.06	2,514,223	-1.09(-2.66%)
Oct 27, 2020	42.15	42.18	41.11	41.16	1,623,628	-1.50(-3.52%)
Oct 26, 2020	42.93	42.95	42.28	42.66	937,382	-0.17(-0.41%)
Oct 23, 2020	42.96	42.98	42.46	42.83	838,549	+0.35(+0.82%)
Oct 22, 2020	42.45	42.67	42.24	42.49	969,052	-0.21(-0.49%)
Oct 21, 2020	43.24	43.44	42.69	42.69	1,663,524	-0.62(-1.42%)
Oct 20, 2020	43.70	43.76	43.31	43.31	493,165	-0.23(-0.52%)
Oct 19, 2020	44.24	44.29	43.45	43.54	907,476	-0.11(-0.26%)
Oct 16, 2020	43.42	44.00	43.34	43.65	896,019	+0.27(+0.62%)
Oct 15, 2020	43.19	43.40	42.88	43.38	1,556,852	-1.02(-2.31%)
Oct 14, 2020	44.76	44.86	44.33	44.40	3,159,214	-0.29(-0.64%)
Oct 13, 2020	44.36	44.74	44.34	44.69	805,715	+0.34(+0.76%)
Oct 12, 2020	44.53	44.53	44.20	44.35	599,032	+0.23(+0.53%)
Oct 09, 2020	44.16	44.40	43.99	44.12	886,575	+0.39(+0.89%)
Oct 08, 2020	43.33	43.76	43.27	43.73	1,004,873	+0.75(+1.74%)
Oct 07, 2020	43.13	43.15	42.74	42.98	862,554	-0.20(-0.46%)
Oct 06, 2020	43.83	43.85	43.10	43.18	3,039,979	-1.09(-2.45%)
Oct 05, 2020	43.73	44.37	43.73	44.27	736,358	+0.43(+0.99%)
Oct 02, 2020	43.15	44.03	43.13	43.83	615,926	+0.45(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.