Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Dec 30, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,300 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 110,200 | +0.00(+7.14%) |
Dec 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,000 | -0.00(-6.67%) |
Dec 22, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 16,400 | +0.00(+7.14%) |
Dec 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,000 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Dec 15, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 215,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 524,191 | -0.01(-7.14%) |
Dec 11, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,750 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 126,600 | -0.00(-6.67%) |
Dec 09, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 72,000 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 137,000 | -0.01(-6.25%) |
Dec 04, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Dec 03, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 141,850 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,000 | -0.01(-6.25%) |
Dec 01, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 60,000 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) | |
Nov 27, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 37,000 | +0.00(+0.00%) |
Nov 26, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 47,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 193,000 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 67,000 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 277,200 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 61,320 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Nov 16, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 62,000 | +0.01(+12.50%) |
Nov 12, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Nov 10, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Nov 09, 2020 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 11,000 | -0.01(-15.79%) |
Nov 05, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Nov 02, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Oct 29, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Oct 26, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 22,000 | +0.00(+0.00%) |
Oct 23, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 156,500 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Oct 15, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 36,000 | -0.01(-5.26%) |
Oct 14, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 849,000 | +0.00(+0.00%) |
Oct 13, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 19,000 | +0.01(+5.56%) |
Oct 09, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 129,000 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 123,000 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 80,551 | -0.01(-10.00%) |
Oct 05, 2020 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | 225,400 | +0.01(+11.11%) |
Oct 02, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 14,400 | +0.00(+0.00%) |