Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		100.01	100.01	100.01	437,908	+0.71(+0.72%)
Dec 30, 2020	99.05	99.76	98.94	99.30	437,908	+0.35(+0.35%)
Dec 29, 2020	99.60	100.16	98.75	98.95	536,859	+0.03(+0.03%)
Dec 28, 2020	98.98	99.77	98.66	98.92	361,671	-0.04(-0.04%)
Dec 24, 2020	98.71	99.28	98.60	98.96	243,059	+0.25(+0.26%)
Dec 23, 2020	100.26	100.86	98.57	98.71	594,259	-1.45(-1.45%)
Dec 22, 2020	99.29	100.33	98.58	100.16	702,442	+1.05(+1.06%)
Dec 21, 2020	97.78	99.52	96.65	99.11	1,551,398	+0.59(+0.59%)
Dec 18, 2020	100.15	100.53	98.22	98.52	1,628,193	-1.37(-1.38%)
Dec 17, 2020	99.48	99.96	99.19	99.90	1,770,614	+0.62(+0.63%)
Dec 16, 2020	100.23	100.52	99.14	99.27	1,060,812	-0.84(-0.84%)
Dec 15, 2020	99.34	100.40	99.08	100.11	1,058,762	+1.41(+1.43%)
Dec 14, 2020	99.92	100.12	98.67	98.70	967,716	-0.87(-0.87%)
Dec 11, 2020	99.40	100.52	99.14	99.56	1,046,798	+0.22(+0.23%)
Dec 10, 2020	99.54	100.04	98.85	99.34	788,865	-0.22(-0.23%)
Dec 09, 2020	100.74	100.96	99.26	99.56	1,330,939	-0.88(-0.87%)
Dec 08, 2020	99.65	101.01	99.49	100.44	856,211	+0.67(+0.67%)
Dec 07, 2020	98.82	100.09	98.40	99.77	1,228,683	+0.96(+0.97%)
Dec 04, 2020	98.75	99.37	98.39	98.81	906,397	+0.10(+0.10%)
Dec 03, 2020	98.89	99.99	98.51	98.72	845,542	-0.44(-0.44%)
Dec 02, 2020	100.64	101.52	98.90	99.15	1,009,816	-1.48(-1.47%)
Dec 01, 2020	101.54	101.79	99.92	100.64	1,281,787	-0.75(-0.74%)
Nov 30, 2020	101.59	102.30	100.82	101.39	1,602,305	-0.39(-0.38%)
Nov 27, 2020	101.71	102.78	101.35	101.78	395,459	+0.25(+0.25%)
Nov 25, 2020	102.44	102.60	100.80	101.52	776,253	-0.75(-0.73%)
Nov 24, 2020	103.87	103.87	102.22	102.28	820,391	-0.99(-0.96%)
Nov 23, 2020	103.71	103.84	102.92	103.27	777,337	-0.03(-0.03%)
Nov 20, 2020	103.57	103.84	102.96	103.30	514,938	-0.06(-0.06%)
Nov 19, 2020	103.12	103.67	102.06	103.36	781,048	+0.31(+0.30%)
Nov 18, 2020	104.72	104.72	103.03	103.05	724,372	-1.55(-1.48%)
Nov 17, 2020	104.76	105.26	104.00	104.60	545,696	-0.32(-0.31%)
Nov 16, 2020	106.47	106.86	103.55	104.92	753,166	-1.00(-0.95%)
Nov 13, 2020	105.81	106.31	105.10	105.92	668,876	+0.56(+0.53%)
Nov 12, 2020	105.64	106.24	104.87	105.37	508,862	-0.75(-0.71%)
Nov 11, 2020	105.18	106.62	104.73	106.12	546,755	+1.71(+1.63%)
Nov 10, 2020	103.92	104.42	102.76	104.41	949,377	+0.79(+0.76%)
Nov 09, 2020	106.84	108.27	103.56	103.62	761,473	+0.07(+0.07%)
Nov 06, 2020	103.22	103.83	102.33	103.55	658,247	+0.46(+0.44%)
Nov 05, 2020	101.67	103.19	101.38	103.09	576,449	+2.88(+2.87%)
Nov 04, 2020	98.75	102.02	98.70	100.21	791,452	+2.23(+2.27%)
Nov 03, 2020	97.21	99.26	97.21	97.98	1,128,884	+1.10(+1.14%)
Nov 02, 2020	97.16	98.05	95.86	96.88	1,531,732	+0.22(+0.23%)
Oct 30, 2020	96.28	97.13	95.40	96.66	1,336,738	+0.51(+0.53%)
Oct 29, 2020	97.10	97.17	95.31	96.15	1,711,884	-0.09(-0.09%)
Oct 28, 2020	97.40	98.26	95.44	96.24	746,303	-2.55(-2.58%)
Oct 27, 2020	99.47	100.34	98.79	98.79	1,048,463	-0.87(-0.87%)
Oct 26, 2020	100.11	100.41	98.89	99.65	831,604	-1.19(-1.18%)
Oct 23, 2020	99.77	100.87	99.47	100.84	543,676	+1.52(+1.53%)
Oct 22, 2020	99.64	100.38	99.28	99.32	885,053	-0.27(-0.27%)
Oct 21, 2020	99.91	100.43	99.56	99.60	390,663	-0.29(-0.29%)
Oct 20, 2020	100.07	100.89	99.83	99.89	328,278	+0.30(+0.30%)
Oct 19, 2020	101.68	101.96	99.44	99.59	395,331	-1.76(-1.74%)
Oct 16, 2020	101.92	102.19	101.14	101.35	550,971	-0.04(-0.04%)
Oct 15, 2020	100.93	101.87	100.86	101.39	437,518	-0.57(-0.56%)
Oct 14, 2020	102.16	102.98	101.41	101.96	369,992	-0.15(-0.14%)
Oct 13, 2020	102.31	103.25	101.90	102.11	622,521	+0.51(+0.50%)
Oct 12, 2020	101.11	102.45	101.08	101.60	411,838	+0.62(+0.62%)
Oct 09, 2020	101.14	101.44	100.51	100.98	489,935	+0.39(+0.39%)
Oct 08, 2020	101.41	101.58	100.45	100.59	250,807	-0.35(-0.35%)
Oct 07, 2020	100.04	101.27	99.65	100.94	417,058	+1.31(+1.32%)
Oct 06, 2020	99.78	100.76	99.18	99.63	544,609	+0.05(+0.05%)
Oct 05, 2020	100.36	100.50	99.29	99.58	582,739	-0.29(-0.29%)
Oct 02, 2020	99.19	100.35	99.04	99.87	431,056	-0.37(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.