Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.12	56.24	56.05	56.09	438,500	+0.02(+0.04%)
Feb 27, 2020	56.07	56.15	56.00	56.07	117,063	+0.00(+0.00%)
Feb 26, 2020	55.97	56.09	55.92	56.07	164,724	-0.06(-0.11%)
Feb 25, 2020	56.08	56.19	56.08	56.13	98,055	+0.05(+0.09%)
Feb 24, 2020	56.16	56.16	56.05	56.08	151,386	+0.06(+0.11%)
Feb 21, 2020	56.00	56.06	55.98	56.02	119,800	+0.10(+0.18%)
Feb 20, 2020	55.87	55.94	55.85	55.92	127,353	+0.12(+0.22%)
Feb 19, 2020	55.80	55.84	55.77	55.80	144,069	+0.02(+0.04%)
Feb 18, 2020	55.80	55.82	55.75	55.78	115,647	+0.09(+0.16%)
Feb 14, 2020	55.78	55.78	55.65	55.69	224,700	-0.04(-0.06%)
Feb 13, 2020	55.71	55.74	55.68	55.73	82,439	+0.02(+0.04%)
Feb 12, 2020	55.72	55.72	55.67	55.70	175,484	-0.04(-0.07%)
Feb 11, 2020	55.77	55.77	55.70	55.74	86,389	-0.01(-0.02%)
Feb 10, 2020	55.77	55.80	55.75	55.75	180,216	+0.02(+0.04%)
Feb 07, 2020	55.69	55.75	55.67	55.73	108,500	+0.13(+0.23%)
Feb 06, 2020	55.55	55.60	55.53	55.60	110,378	+0.08(+0.14%)
Feb 05, 2020	55.60	55.60	55.51	55.52	178,308	-0.18(-0.32%)
Feb 04, 2020	55.68	55.71	55.62	55.70	170,679	-0.10(-0.18%)
Feb 03, 2020	55.74	55.81	55.73	55.80	219,483	-0.08(-0.14%)
Jan 31, 2020	55.85	55.89	55.80	55.88	146,300	+0.11(+0.20%)
Jan 30, 2020	55.82	55.84	55.75	55.77	91,574	+0.02(+0.04%)
Jan 29, 2020	55.70	55.76	55.62	55.75	181,434	+0.13(+0.24%)
Jan 28, 2020	55.72	55.72	55.61	55.62	156,316	-0.08(-0.14%)
Jan 27, 2020	55.77	55.77	55.68	55.70	148,939	+0.19(+0.33%)
Jan 24, 2020	55.44	55.52	55.42	55.51	333,000	+0.07(+0.13%)
Jan 23, 2020	55.34	55.44	55.34	55.44	182,807	+0.19(+0.34%)
Jan 22, 2020	55.23	55.27	55.21	55.25	210,865	+0.03(+0.06%)
Jan 21, 2020	55.09	55.23	55.09	55.22	301,146	+0.15(+0.26%)
Jan 17, 2020	55.03	55.08	55.03	55.07	245,000	+0.02(+0.04%)
Jan 16, 2020	55.08	55.08	55.04	55.05	312,259	-0.02(-0.04%)
Jan 15, 2020	55.04	55.10	55.01	55.07	230,600	+0.12(+0.21%)
Jan 14, 2020	54.91	54.99	54.91	54.95	204,007	+0.05(+0.08%)
Jan 13, 2020	54.95	54.95	54.88	54.91	215,436	-0.07(-0.13%)
Jan 10, 2020	54.92	55.00	54.92	54.98	248,200	+0.06(+0.11%)
Jan 09, 2020	54.91	54.92	54.86	54.92	131,478	+0.01(+0.02%)
Jan 08, 2020	55.01	55.03	54.89	54.91	200,541	-0.12(-0.23%)
Jan 07, 2020	55.11	55.11	55.03	55.03	107,311	-0.05(-0.08%)
Jan 06, 2020	55.13	55.17	55.04	55.08	234,306	+0.00(+0.00%)
Jan 03, 2020	55.07	55.12	55.00	55.08	144,600	+0.11(+0.20%)
Jan 02, 2020	54.90	54.98	54.82	54.97	874,286	+0.18(+0.33%)
Dec 31, 2019	54.79	54.83	54.75	54.79	180,900	-0.04(-0.07%)
Dec 30, 2019	54.82	54.84	54.76	54.83	165,409	-0.12(-0.22%)
Dec 27, 2019	54.95	54.97	54.92	54.95	160,300	+0.05(+0.09%)
Dec 26, 2019	54.96	54.99	54.90	54.90	484,765	-0.04(-0.07%)
Dec 24, 2019	54.90	54.96	54.85	54.94	613,100	+0.05(+0.10%)
Dec 23, 2019	54.94	54.94	54.84	54.88	264,981	-0.01(-0.01%)
Dec 20, 2019	54.80	54.91	54.80	54.89	125,500	+0.03(+0.05%)
Dec 19, 2019	54.85	54.87	54.78	54.86	197,255	-0.01(-0.02%)
Dec 18, 2019	54.96	54.96	54.84	54.87	224,030	-0.12(-0.23%)
Dec 17, 2019	55.00	55.00	54.92	54.99	287,955	+0.04(+0.08%)
Dec 16, 2019	54.96	55.02	54.93	54.95	107,745	+0.01(+0.02%)
Dec 13, 2019	54.90	54.98	54.83	54.94	221,300	+0.08(+0.15%)
Dec 12, 2019	54.92	55.00	54.78	54.86	142,912	-0.08(-0.15%)
Dec 11, 2019	54.92	54.96	54.87	54.94	152,371	+0.07(+0.13%)
Dec 10, 2019	54.87	54.90	54.83	54.87	164,988	-0.02(-0.04%)
Dec 09, 2019	54.89	54.91	54.84	54.89	672,446	+0.08(+0.15%)
Dec 06, 2019	54.74	54.86	54.74	54.81	174,400	-0.02(-0.04%)
Dec 05, 2019	54.87	54.87	54.76	54.83	208,094	-0.12(-0.23%)
Dec 04, 2019	54.99	55.01	54.93	54.95	146,077	-0.02(-0.05%)
Dec 03, 2019	54.94	55.03	54.86	54.98	135,261	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.