Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	702.82	705.16	594.01	609.33	162,295	-16.12(-2.58%)
Feb 27, 2020	592.40	625.45	557.74	625.45	155,991	+87.85(+16.34%)
Feb 26, 2020	535.98	550.49	502.13	537.59	99,022	-6.45(-1.19%)
Feb 25, 2020	483.59	550.49	478.76	544.04	116,884	+46.75(+9.40%)
Feb 24, 2020	507.77	519.06	478.76	497.29	68,592	+54.81(+12.39%)
Feb 21, 2020	420.73	449.73	419.72	442.49	51,652	+29.02(+7.02%)
Feb 20, 2020	405.41	429.59	401.38	413.47	31,771	+12.09(+3.01%)
Feb 19, 2020	409.44	410.25	398.96	401.38	24,826	-14.51(-3.49%)
Feb 18, 2020	422.34	423.14	414.28	415.89	16,674	+4.84(+1.18%)
Feb 14, 2020	414.28	419.11	409.83	411.05	11,149	-6.45(-1.54%)
Feb 13, 2020	424.75	424.75	409.44	417.50	25,029	+4.03(+0.97%)
Feb 12, 2020	420.73	424.75	413.47	413.47	20,100	-14.51(-3.39%)
Feb 11, 2020	411.05	431.20	411.05	427.98	31,530	+4.03(+0.95%)
Feb 10, 2020	448.94	448.94	423.14	423.95	16,702	-16.12(-3.66%)
Feb 07, 2020	436.04	443.53	429.59	440.07	31,545	+11.28(+2.63%)
Feb 06, 2020	434.43	440.88	428.79	428.79	25,300	-11.28(-2.56%)
Feb 05, 2020	427.98	450.55	426.37	440.07	32,385	-8.06(-1.80%)
Feb 04, 2020	460.22	465.05	445.71	448.13	37,893	-38.69(-7.95%)
Feb 03, 2020	504.55	509.38	482.79	486.82	28,887	-20.15(-3.97%)
Jan 31, 2020	475.53	511.00	475.53	506.97	43,590	+39.49(+8.45%)
Jan 30, 2020	483.59	489.24	466.67	467.47	28,460	-14.51(-3.01%)
Jan 29, 2020	472.31	486.01	470.70	481.98	19,404	-1.61(-0.33%)
Jan 28, 2020	499.71	502.94	480.37	483.59	19,793	-29.02(-5.66%)
Jan 27, 2020	511.00	519.86	502.94	512.61	34,392	+33.85(+7.07%)
Jan 24, 2020	462.64	484.40	458.61	478.76	21,992	+7.25(+1.54%)
Jan 23, 2020	479.56	484.17	471.50	471.50	14,753	-7.25(-1.52%)
Jan 22, 2020	475.53	480.37	469.08	478.76	12,372	-5.64(-1.16%)
Jan 21, 2020	488.43	490.04	476.34	484.40	16,662	+1.61(+0.33%)
Jan 17, 2020	486.82	494.47	482.78	482.79	11,238	-10.48(-2.12%)
Jan 16, 2020	505.35	506.16	493.26	493.26	12,056	-20.96(-4.08%)
Jan 15, 2020	514.22	519.85	506.16	514.22	7,480	-1.61(-0.31%)
Jan 14, 2020	507.77	518.25	505.35	515.83	15,609	+8.87(+1.75%)
Jan 13, 2020	520.67	521.47	506.97	506.97	13,493	-20.66(-3.92%)
Jan 10, 2020	518.25	531.14	516.24	527.62	10,721	+3.73(+0.71%)
Jan 09, 2020	527.92	535.98	523.09	523.89	10,485	-19.34(-3.56%)
Jan 08, 2020	557.74	561.77	535.98	543.24	21,092	-16.93(-3.02%)
Jan 07, 2020	560.16	563.38	552.91	560.16	7,894	+1.61(+0.29%)
Jan 06, 2020	581.12	584.34	558.55	558.55	10,522	-4.84(-0.86%)
Jan 03, 2020	570.64	570.64	552.91	563.38	12,094	+17.73(+3.25%)
Jan 02, 2020	563.38	565.00	545.65	545.65	16,018	-30.63(-5.31%)
Dec 31, 2019	589.98	591.59	576.28	576.28	8,192	-5.64(-0.97%)
Dec 30, 2019	574.67	596.43	573.06	581.92	18,148	+8.87(+1.55%)
Dec 27, 2019	565.80	577.89	565.00	573.06	6,887	+0.00(+0.00%)
Dec 26, 2019	581.92	582.73	573.06	573.06	6,988	-12.89(-2.20%)
Dec 24, 2019	584.34	589.18	583.53	585.95	2,269	+0.81(+0.14%)
Dec 23, 2019	587.56	587.56	581.12	585.15	4,841	+184.57(+46.08%)
Dec 20, 2019	401.66	403.29	397.86	400.58	11,447	-6.52(-1.60%)
Dec 19, 2019	415.79	415.79	406.55	407.10	7,409	-8.70(-2.09%)
Dec 18, 2019	413.62	415.79	410.90	415.79	5,423	+1.09(+0.26%)
Dec 17, 2019	410.90	417.43	410.90	414.71	6,929	+1.63(+0.39%)
Dec 16, 2019	414.16	415.25	408.19	413.08	8,213	-10.33(-2.44%)
Dec 13, 2019	432.64	436.38	420.88	423.40	17,784	-9.24(-2.14%)
Dec 12, 2019	449.49	453.30	429.93	432.64	18,065	-13.59(-3.05%)
Dec 11, 2019	452.21	454.72	445.14	446.23	10,282	-9.78(-2.15%)
Dec 10, 2019	454.93	458.73	448.95	456.01	10,252	-0.54(-0.12%)
Dec 09, 2019	453.84	456.56	447.32	456.56	10,934	+7.07(+1.57%)
Dec 06, 2019	456.01	456.01	448.40	449.49	18,591	-14.68(-3.16%)
Dec 05, 2019	464.17	470.69	463.62	464.17	15,681	-5.44(-1.16%)
Dec 04, 2019	465.80	471.78	465.25	469.60	16,305	-5.98(-1.26%)
Dec 03, 2019	487.00	490.80	474.49	475.58	37,985	+12.50(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.