Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.50	26.50	26.02	26.02	138,200	-0.50(-1.90%)
Feb 27, 2020	26.70	26.85	26.51	26.52	90,584	-0.24(-0.88%)
Feb 26, 2020	27.04	27.04	26.50	26.76	71,361	+0.07(+0.26%)
Feb 25, 2020	27.24	27.25	26.69	26.69	85,295	-0.55(-2.02%)
Feb 24, 2020	27.39	27.58	27.24	27.24	28,771	-0.26(-0.93%)
Feb 21, 2020	27.55	27.59	27.44	27.50	34,100	-0.05(-0.19%)
Feb 20, 2020	27.54	27.58	27.43	27.55	41,179	+0.08(+0.29%)
Feb 19, 2020	27.61	27.61	27.47	27.47	28,548	-0.08(-0.29%)
Feb 18, 2020	27.61	27.61	27.50	27.55	64,791	-0.06(-0.22%)
Feb 14, 2020	27.64	27.69	27.50	27.61	52,800	+0.03(+0.11%)
Feb 13, 2020	27.70	27.77	27.52	27.58	79,188	-0.07(-0.25%)
Feb 12, 2020	27.81	27.81	27.65	27.65	29,216	-0.14(-0.52%)
Feb 11, 2020	27.82	27.82	27.77	27.79	19,587	+0.01(+0.05%)
Feb 10, 2020	27.67	27.80	27.67	27.78	87,033	-0.04(-0.14%)
Feb 07, 2020	27.69	27.84	27.67	27.82	22,900	+0.14(+0.51%)
Feb 06, 2020	27.70	27.70	27.57	27.68	29,649	-0.02(-0.07%)
Feb 05, 2020	27.77	27.78	27.60	27.70	43,456	-0.06(-0.22%)
Feb 04, 2020	27.60	27.80	27.60	27.76	35,768	+0.13(+0.47%)
Feb 03, 2020	27.50	27.63	27.50	27.63	22,908	+0.12(+0.44%)
Jan 31, 2020	27.50	27.58	27.48	27.51	63,700	-0.01(-0.03%)
Jan 30, 2020	27.56	27.57	27.45	27.52	37,429	-0.32(-1.16%)
Jan 29, 2020	27.89	27.91	27.80	27.84	22,065	-0.03(-0.11%)
Jan 28, 2020	27.84	27.92	27.78	27.87	39,751	+0.06(+0.22%)
Jan 27, 2020	27.76	27.84	27.76	27.81	27,854	-0.04(-0.14%)
Jan 24, 2020	27.77	27.87	27.70	27.85	47,800	+0.08(+0.29%)
Jan 23, 2020	27.73	27.77	27.63	27.77	28,809	+0.00(+0.00%)
Jan 22, 2020	27.72	27.78	27.66	27.77	17,862	+0.05(+0.18%)
Jan 21, 2020	27.70	27.80	27.66	27.72	37,962	-0.01(-0.04%)
Jan 17, 2020	27.77	27.77	27.65	27.73	23,200	-0.04(-0.14%)
Jan 16, 2020	27.84	27.84	27.67	27.77	38,294	-0.07(-0.25%)
Jan 15, 2020	27.77	27.89	27.77	27.84	30,386	-0.02(-0.07%)
Jan 14, 2020	27.88	27.88	27.79	27.86	19,684	-0.02(-0.07%)
Jan 13, 2020	27.83	27.91	27.72	27.88	24,200	+0.08(+0.29%)
Jan 10, 2020	27.66	27.84	27.66	27.80	39,700	+0.10(+0.36%)
Jan 09, 2020	27.53	27.70	27.53	27.70	29,848	+0.12(+0.43%)
Jan 08, 2020	27.52	27.58	27.51	27.58	53,198	+0.05(+0.18%)
Jan 07, 2020	27.54	27.56	27.42	27.53	48,091	-0.01(-0.04%)
Jan 06, 2020	27.50	27.60	27.48	27.54	31,856	-0.08(-0.29%)
Jan 03, 2020	27.58	27.62	27.53	27.62	28,600	+0.04(+0.15%)
Jan 02, 2020	27.40	27.67	27.35	27.58	51,009	+0.31(+1.14%)
Dec 31, 2019	27.33	27.34	27.19	27.27	34,700	-0.03(-0.11%)
Dec 30, 2019	27.31	27.35	27.19	27.30	30,420	-0.01(-0.04%)
Dec 27, 2019	27.40	27.40	27.29	27.31	19,800	-0.12(-0.44%)
Dec 26, 2019	27.34	27.43	27.32	27.43	19,448	+0.09(+0.33%)
Dec 24, 2019	27.34	27.34	27.29	27.34	21,300	+0.00(+0.00%)
Dec 23, 2019	27.30	27.39	27.29	27.34	26,423	+0.17(+0.63%)
Dec 20, 2019	27.33	27.41	27.10	27.17	43,100	-0.16(-0.59%)
Dec 19, 2019	27.13	27.38	27.13	27.33	32,571	+0.10(+0.37%)
Dec 18, 2019	27.24	27.33	27.05	27.23	22,867	+0.03(+0.11%)
Dec 17, 2019	27.08	27.30	27.04	27.20	48,476	+0.15(+0.57%)
Dec 16, 2019	27.07	27.07	26.84	27.05	64,283	+0.06(+0.20%)
Dec 13, 2019	26.70	26.99	26.66	26.99	62,700	+0.27(+1.01%)
Dec 12, 2019	26.65	26.72	26.51	26.72	72,559	+0.07(+0.26%)
Dec 11, 2019	26.53	26.65	26.44	26.65	73,935	+0.16(+0.60%)
Dec 10, 2019	26.45	26.49	26.40	26.49	48,904	+0.10(+0.38%)
Dec 09, 2019	26.47	26.58	26.38	26.39	49,673	-0.08(-0.30%)
Dec 06, 2019	26.45	26.50	26.40	26.47	52,400	+0.05(+0.19%)
Dec 05, 2019	26.53	26.54	26.36	26.42	55,072	-0.06(-0.23%)
Dec 04, 2019	26.41	26.63	26.34	26.48	93,223	+0.13(+0.49%)
Dec 03, 2019	26.31	26.45	26.27	26.35	41,628	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.