Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.84	32.90	31.50	32.14	368,519	-0.86(-2.61%)
Feb 27, 2020	34.15	34.15	31.70	33.00	600,080	-1.93(-5.52%)
Feb 26, 2020	35.52	35.97	34.71	34.92	382,705	-0.35(-1.00%)
Feb 25, 2020	37.84	37.97	35.27	35.28	376,139	-2.47(-6.53%)
Feb 24, 2020	37.75	38.09	37.34	37.74	256,827	-1.02(-2.63%)
Feb 21, 2020	38.60	38.86	38.29	38.76	158,039	+0.13(+0.33%)
Feb 20, 2020	38.59	39.04	38.25	38.63	323,009	-0.18(-0.45%)
Feb 19, 2020	38.91	39.08	38.70	38.81	200,803	-0.07(-0.18%)
Feb 18, 2020	38.79	38.99	38.41	38.88	210,196	+0.02(+0.05%)
Feb 14, 2020	38.86	39.07	38.69	38.86	217,431	-0.03(-0.08%)
Feb 13, 2020	38.02	38.89	38.02	38.88	315,182	+0.63(+1.64%)
Feb 12, 2020	38.20	38.33	37.96	38.26	206,655	+0.22(+0.59%)
Feb 11, 2020	38.12	38.30	37.77	38.03	240,089	+0.26(+0.70%)
Feb 10, 2020	37.66	38.23	37.59	37.77	301,219	+0.16(+0.42%)
Feb 07, 2020	37.43	37.75	37.25	37.61	145,465	+0.05(+0.13%)
Feb 06, 2020	38.00	38.35	37.30	37.56	160,518	-0.10(-0.26%)
Feb 05, 2020	37.52	38.15	36.90	37.66	429,232	+0.39(+1.05%)
Feb 04, 2020	37.08	37.62	36.70	37.27	186,194	+0.50(+1.36%)
Feb 03, 2020	36.43	37.17	36.43	36.77	209,747	+0.36(+0.99%)
Jan 31, 2020	36.00	37.10	36.00	36.41	276,006	-0.38(-1.04%)
Jan 30, 2020	37.17	39.13	35.47	36.79	479,200	+0.97(+2.70%)
Jan 29, 2020	36.31	36.45	35.72	35.82	225,868	-0.42(-1.16%)
Jan 28, 2020	36.07	36.54	35.99	36.24	175,864	+0.22(+0.60%)
Jan 27, 2020	36.48	36.66	35.98	36.03	301,521	-0.84(-2.28%)
Jan 24, 2020	37.31	37.31	36.42	36.87	271,201	-0.45(-1.21%)
Jan 23, 2020	36.87	37.34	36.68	37.32	279,047	+0.25(+0.69%)
Jan 22, 2020	36.45	37.31	36.45	37.07	213,551	+0.62(+1.69%)
Jan 21, 2020	36.27	36.67	36.23	36.45	328,864	+0.05(+0.13%)
Jan 17, 2020	36.86	36.94	35.89	36.40	288,375	-0.35(-0.96%)
Jan 16, 2020	36.54	37.06	36.54	36.75	368,437	+0.32(+0.89%)
Jan 15, 2020	37.16	37.39	36.00	36.43	292,889	-0.94(-2.51%)
Jan 14, 2020	37.45	37.83	37.31	37.37	224,007	-0.15(-0.39%)
Jan 13, 2020	37.05	37.53	37.01	37.52	297,811	+0.50(+1.35%)
Jan 10, 2020	37.28	37.73	36.85	37.02	228,676	-0.45(-1.20%)
Jan 09, 2020	37.22	38.30	36.97	37.47	763,884	+0.31(+0.84%)
Jan 08, 2020	35.73	37.25	35.73	37.15	354,474	+1.32(+3.69%)
Jan 07, 2020	35.44	36.09	35.44	35.83	274,556	+0.43(+1.22%)
Jan 06, 2020	34.78	35.58	34.73	35.40	281,261	+0.14(+0.39%)
Jan 03, 2020	34.96	35.41	33.74	35.27	322,314	-0.12(-0.33%)
Jan 02, 2020	36.09	36.29	35.13	35.38	384,829	-0.33(-0.93%)
Dec 31, 2019	34.85	35.97	34.85	35.72	394,280	+0.78(+2.24%)
Dec 30, 2019	34.68	35.16	34.65	34.93	158,811	+0.22(+0.65%)
Dec 27, 2019	34.77	34.84	34.52	34.71	132,585	-0.08(-0.22%)
Dec 26, 2019	34.62	34.91	34.55	34.79	97,580	+0.36(+1.05%)
Dec 24, 2019	34.47	34.56	34.25	34.42	48,250	+0.08(+0.23%)
Dec 23, 2019	34.59	34.64	34.10	34.35	146,364	-0.07(-0.20%)
Dec 20, 2019	34.48	34.69	34.21	34.41	1,352,125	+0.05(+0.14%)
Dec 19, 2019	35.05	35.05	34.07	34.37	169,291	-0.59(-1.68%)
Dec 18, 2019	34.92	35.10	34.66	34.95	175,300	+0.20(+0.56%)
Dec 17, 2019	33.91	34.82	33.85	34.76	240,721	+1.04(+3.08%)
Dec 16, 2019	33.73	34.02	33.62	33.72	164,529	+0.27(+0.82%)
Dec 13, 2019	33.77	33.77	33.17	33.45	96,500	-0.27(-0.81%)
Dec 12, 2019	33.90	34.40	33.51	33.72	204,155	-0.17(-0.49%)
Dec 11, 2019	33.97	33.97	33.37	33.89	191,860	-0.18(-0.52%)
Dec 10, 2019	34.18	34.30	33.97	34.06	145,293	-0.16(-0.46%)
Dec 09, 2019	34.49	34.64	34.13	34.22	200,501	-0.30(-0.88%)
Dec 06, 2019	34.71	35.08	34.42	34.52	195,628	-0.06(-0.17%)
Dec 05, 2019	34.19	34.72	34.02	34.58	161,261	+0.36(+1.06%)
Dec 04, 2019	34.06	34.69	33.92	34.22	243,371	+0.50(+1.48%)
Dec 03, 2019	33.66	33.87	33.24	33.72	270,252	-0.32(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.