Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1250	0.1300	0.1200	0.1300	636,427	+0.00(+0.00%)
Feb 27, 2020	0.1300	0.1300	0.1250	0.1300	721,474	-0.01(-3.70%)
Feb 26, 2020	0.1400	0.1400	0.1350	0.1350	452,091	+0.00(+0.00%)
Feb 25, 2020	0.1400	0.1400	0.1350	0.1350	602,979	+0.00(+0.00%)
Feb 24, 2020	0.1450	0.1450	0.1350	0.1350	858,906	-0.01(-6.90%)
Feb 21, 2020	0.1550	0.1550	0.1450	0.1450	408,921	-0.01(-3.33%)
Feb 20, 2020	0.1550	0.1600	0.1500	0.1500	683,275	-0.01(-3.23%)
Feb 19, 2020	0.1450	0.1550	0.1450	0.1550	618,808	+0.01(+3.33%)
Feb 18, 2020	0.1450	0.1500	0.1450	0.1500	308,300	+0.01(+3.45%)
Feb 14, 2020		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Feb 13, 2020	0.1500	0.1500	0.1450	0.1500	138,083	+0.01(+3.45%)
Feb 12, 2020	0.1500	0.1500	0.1450	0.1450	267,100	-0.01(-3.33%)
Feb 11, 2020	0.1500	0.1500	0.1450	0.1500	900,612	+0.00(+0.00%)
Feb 10, 2020	0.1500	0.1500	0.1450	0.1500	447,651	+0.00(+0.00%)
Feb 07, 2020	0.1500	0.1500	0.1450	0.1500	321,600	+0.01(+3.45%)
Feb 06, 2020	0.1500	0.1500	0.1450	0.1450	341,455	+0.00(+3.57%)
Feb 05, 2020	0.1450	0.1450	0.1400	0.1400	309,550	-0.01(-6.67%)
Feb 04, 2020	0.1500	0.1500	0.1450	0.1500	200,066	+0.00(+0.00%)
Feb 03, 2020	0.1500	0.1500	0.1450	0.1500	275,220	+0.00(+0.00%)
Jan 31, 2020	0.1450	0.1500	0.1450	0.1500	465,350	+0.01(+7.14%)
Jan 30, 2020	0.1450	0.1450	0.1400	0.1400	605,521	-0.00(-3.45%)
Jan 29, 2020	0.1500	0.1500	0.1450	0.1450	205,358	-0.01(-3.33%)
Jan 28, 2020	0.1550	0.1550	0.1500	0.1500	310,279	+0.00(+0.00%)
Jan 27, 2020	0.1500	0.1500	0.1500	0.1500	85,709	-0.01(-3.23%)
Jan 24, 2020	0.1550	0.1550	0.1500	0.1550	485,639	+0.00(+0.00%)
Jan 23, 2020	0.1550	0.1550	0.1500	0.1550	385,296	-0.01(-3.13%)
Jan 22, 2020	0.1550	0.1600	0.1500	0.1600	638,491	+0.00(+0.00%)
Jan 21, 2020	0.1600	0.1600	0.1550	0.1600	109,234	+0.00(+0.00%)
Jan 20, 2020	0.1600	0.1600	0.1550	0.1600	259,964	+0.01(+3.23%)
Jan 17, 2020	0.1550	0.1600	0.1500	0.1550	134,450	+0.01(+3.33%)
Jan 16, 2020	0.1550	0.1600	0.1500	0.1500	137,142	-0.01(-6.25%)
Jan 15, 2020	0.1550	0.1600	0.1500	0.1600	269,946	+0.01(+3.23%)
Jan 14, 2020	0.1500	0.1550	0.1500	0.1550	248,192	+0.01(+3.33%)
Jan 13, 2020	0.1550	0.1550	0.1500	0.1500	641,312	-0.01(-3.23%)
Jan 10, 2020	0.1500	0.1550	0.1450	0.1550	347,966	+0.00(+0.00%)
Jan 09, 2020	0.1450	0.1550	0.1450	0.1550	271,000	+0.01(+6.90%)
Jan 08, 2020	0.1500	0.1500	0.1450	0.1450	259,660	-0.01(-3.33%)
Jan 07, 2020	0.1550	0.1550	0.1500	0.1500	210,878	-0.01(-3.23%)
Jan 06, 2020	0.1550	0.1550	0.1450	0.1550	239,940	+0.01(+3.33%)
Jan 03, 2020	0.1500	0.1500	0.1400	0.1500	358,827	+0.01(+3.45%)
Jan 02, 2020	0.1450	0.1450	0.1400	0.1450	161,333	+0.00(+3.57%)
Dec 31, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 30, 2019	0.1350	0.1400	0.1300	0.1400	339,402	+0.01(+3.70%)
Dec 27, 2019	0.1300	0.1400	0.1300	0.1350	314,694	+0.01(+3.85%)
Dec 24, 2019		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Dec 23, 2019	0.1350	0.1350	0.1300	0.1350	269,830	+0.00(+0.00%)
Dec 20, 2019	0.1300	0.1350	0.1250	0.1350	353,637	+0.01(+3.85%)
Dec 19, 2019	0.1350	0.1350	0.1300	0.1300	170,700	-0.01(-3.70%)
Dec 18, 2019	0.1350	0.1350	0.1300	0.1350	189,900	+0.00(+0.00%)
Dec 17, 2019	0.1350	0.1350	0.1350	0.1350	153,435	+0.01(+3.85%)
Dec 16, 2019	0.1350	0.1350	0.1300	0.1300	118,832	+0.00(+0.00%)
Dec 13, 2019	0.1350	0.1350	0.1300	0.1300	79,913	-0.01(-3.70%)
Dec 12, 2019	0.1300	0.1400	0.1300	0.1350	118,550	+0.01(+3.85%)
Dec 11, 2019	0.1300	0.1300	0.1300	0.1300	174,283	+0.00(+0.00%)
Dec 10, 2019	0.1250	0.1300	0.1250	0.1300	290,254	+0.00(+0.00%)
Dec 09, 2019	0.1300	0.1300	0.1250	0.1300	343,531	+0.00(+0.00%)
Dec 06, 2019	0.1200	0.1300	0.1200	0.1300	297,592	+0.01(+4.00%)
Dec 05, 2019	0.1200	0.1250	0.1200	0.1250	263,980	+0.00(+0.00%)
Dec 04, 2019	0.1250	0.1250	0.1200	0.1250	304,954	+0.01(+4.17%)
Dec 03, 2019	0.1300	0.1400	0.1200	0.1200	832,369	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.