Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 6.850 | 6.880 | 6.850 | 6.880 | 1,250 | -0.17(-2.41%) |
Feb 27, 2020 | 7.360 | 7.360 | 6.830 | 7.050 | 11,400 | -0.32(-4.34%) |
Feb 25, 2020 | 7.370 | 7.370 | 7.370 | 0 | -0.03(-0.41%) | |
Feb 24, 2020 | 7.400 | 7.400 | 7.400 | 5 | +0.00(+0.00%) | |
Feb 21, 2020 | 7.500 | 7.500 | 7.400 | 7.400 | 14,711 | -0.10(-1.33%) |
Feb 20, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 225 | +0.00(+0.00%) |
Feb 19, 2020 | 7.700 | 7.700 | 7.400 | 7.500 | 10,300 | -0.30(-3.85%) |
Feb 18, 2020 | 7.790 | 7.800 | 7.790 | 7.800 | 19,600 | +0.05(+0.65%) |
Feb 14, 2020 | 7.750 | 7.750 | 7.750 | 0 | -0.05(-0.64%) | |
Feb 13, 2020 | 7.800 | 7.800 | 7.800 | 7.800 | 4,000 | -0.04(-0.51%) |
Feb 12, 2020 | 7.840 | 7.940 | 7.840 | 7.840 | 1,100 | +0.04(+0.51%) |
Feb 10, 2020 | 7.800 | 7.800 | 7.800 | 0 | +0.10(+1.30%) | |
Feb 07, 2020 | 7.700 | 7.700 | 7.700 | 7.700 | 500 | +0.09(+1.18%) |
Feb 06, 2020 | 7.610 | 7.610 | 7.610 | 7.610 | 4,900 | +0.11(+1.47%) |
Feb 05, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 100 | -0.07(-0.92%) |
Feb 04, 2020 | 7.320 | 8.040 | 7.320 | 7.570 | 8,500 | +0.07(+0.93%) |
Feb 03, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 2,000 | +0.01(+0.13%) |
Jan 31, 2020 | 7.480 | 7.490 | 7.480 | 7.490 | 500 | +0.15(+2.04%) |
Jan 30, 2020 | 7.360 | 7.360 | 7.330 | 7.340 | 2,150 | -0.01(-0.14%) |
Jan 29, 2020 | 7.500 | 7.500 | 7.350 | 7.350 | 6,524 | -0.15(-2.00%) |
Jan 28, 2020 | 7.490 | 7.500 | 7.400 | 7.500 | 7,100 | +0.10(+1.35%) |
Jan 27, 2020 | 7.400 | 7.400 | 7.400 | 7.400 | 1,870 | -0.15(-1.99%) |
Jan 24, 2020 | 7.560 | 7.560 | 7.500 | 7.550 | 3,931 | +0.05(+0.67%) |
Jan 22, 2020 | 7.500 | 7.500 | 7.500 | 0 | -0.10(-1.32%) | |
Jan 21, 2020 | 7.600 | 7.600 | 7.590 | 7.600 | 8,100 | +0.05(+0.66%) |
Jan 20, 2020 | 7.600 | 7.600 | 7.550 | 7.550 | 1,900 | -0.04(-0.53%) |
Jan 16, 2020 | 7.590 | 7.590 | 7.590 | 0 | +0.09(+1.20%) | |
Jan 14, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.10(+1.35%) | |
Jan 13, 2020 | 7.400 | 7.500 | 7.400 | 7.400 | 3,968 | +0.06(+0.82%) |
Jan 09, 2020 | 7.340 | 7.340 | 7.340 | 0 | -0.16(-2.13%) | |
Jan 06, 2020 | 7.500 | 7.500 | 7.500 | 0 | -0.09(-1.19%) | |
Dec 31, 2019 | 7.590 | 7.590 | 7.590 | 0 | +0.09(+1.20%) | |
Dec 30, 2019 | 7.400 | 7.500 | 7.400 | 7.500 | 1,600 | +0.04(+0.54%) |
Dec 27, 2019 | 7.480 | 7.480 | 7.460 | 7.460 | 4,670 | -0.01(-0.13%) |
Dec 24, 2019 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 7.500 | 7.500 | 7.470 | 7.470 | 1,125 | -0.03(-0.40%) |
Dec 20, 2019 | 7.510 | 7.510 | 7.500 | 7.500 | 1,200 | -0.05(-0.66%) |
Dec 19, 2019 | 7.550 | 7.550 | 7.550 | 7.550 | 1,800 | +0.00(+0.00%) |
Dec 18, 2019 | 7.600 | 7.600 | 7.500 | 7.550 | 4,800 | +0.04(+0.53%) |
Dec 17, 2019 | 7.500 | 7.510 | 7.500 | 7.510 | 6,195 | +0.01(+0.13%) |
Dec 16, 2019 | 7.450 | 7.500 | 7.450 | 7.500 | 2,080 | +0.05(+0.67%) |
Dec 13, 2019 | 7.450 | 7.450 | 7.450 | 7.450 | 100 | +0.05(+0.68%) |
Dec 12, 2019 | 7.410 | 7.410 | 7.400 | 7.400 | 700 | -0.05(-0.67%) |
Dec 11, 2019 | 7.450 | 7.450 | 7.450 | 7.450 | 750 | +0.00(+0.00%) |
Dec 10, 2019 | 7.450 | 7.450 | 7.450 | 7.450 | 400 | +0.00(+0.00%) |
Dec 09, 2019 | 7.450 | 7.450 | 7.450 | 7.450 | 2,000 | +0.15(+2.05%) |
Dec 04, 2019 | 7.300 | 7.300 | 7.300 | 0 | -0.15(-2.01%) |