Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2000	0.2000	0.1900	0.1900	38,000	-0.01(-5.00%)
Feb 27, 2020	0.2200	0.2200	0.2000	0.2000	139,500	-0.03(-13.04%)
Feb 24, 2020		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Feb 21, 2020	0.2250	0.2250	0.2250	0.2250	7,000	+0.01(+2.27%)
Feb 20, 2020	0.2350	0.2350	0.2200	0.2200	13,500	-0.01(-2.22%)
Feb 19, 2020	0.2300	0.2300	0.2250	0.2250	10,000	+0.00(+0.00%)
Feb 18, 2020	0.2250	0.2250	0.2250	0.2250	1,500	+0.01(+2.27%)
Feb 13, 2020		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Feb 12, 2020	0.2100	0.2150	0.2100	0.2150	67,000	+0.00(+0.00%)
Feb 11, 2020	0.2300	0.2300	0.2000	0.2150	136,000	-0.04(-14.00%)
Feb 10, 2020	0.2500	0.2500	0.2500	0.2500	8,000	+0.00(+0.00%)
Feb 07, 2020	0.2500	0.2500	0.2500	0.2500	5,000	+0.01(+2.04%)
Feb 04, 2020		0.2450	0.2450	0.2450	0	-0.02(-5.77%)
Jan 31, 2020		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Jan 30, 2020	0.2700	0.2700	0.2700	0.2700	3,000	+0.00(+0.00%)
Jan 29, 2020	0.2700	0.2700	0.2700	0.2700	10,100	+0.01(+1.89%)
Jan 28, 2020	0.2650	0.2650	0.2650	0.2650	10,000	-0.01(-1.85%)
Jan 27, 2020	0.2600	0.2700	0.2600	0.2700	36,500	+0.00(+0.00%)
Jan 24, 2020	0.2650	0.2700	0.2650	0.2700	53,000	+0.01(+1.89%)
Jan 23, 2020	0.2550	0.2650	0.2500	0.2650	45,850	-0.01(-1.85%)
Jan 20, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jan 17, 2020	0.2600	0.2700	0.2600	0.2700	25,350	+0.03(+12.50%)
Jan 16, 2020	0.2500	0.2900	0.2400	0.2400	225,677	+0.00(+0.00%)
Jan 15, 2020	0.2400	0.2400	0.2400	0.2400	22,000	+0.00(+0.00%)
Jan 14, 2020	0.2400	0.2400	0.2400	0.2400	28,000	+0.05(+26.32%)
Dec 27, 2019		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Dec 17, 2019		0.2100	0.2100	0.2100	0	-0.03(-12.50%)
Dec 09, 2019		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Dec 06, 2019	0.2300	0.2300	0.2300	0.2300	15,000	-0.01(-6.12%)
Dec 05, 2019	0.2450	0.2450	0.2450	0.2450	15,000	+0.01(+4.26%)
Dec 04, 2019	0.2350	0.2350	0.2350	0.2350	13,500	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.