Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	98.49	101.88	95.98	101.88	25,327,158	-0.24(-0.24%)
Feb 27, 2020	107.18	107.90	102.06	102.12	14,778,318	-5.99(-5.54%)
Feb 26, 2020	109.25	110.12	107.84	108.12	7,662,254	-1.14(-1.05%)
Feb 25, 2020	110.69	111.53	108.76	109.26	9,894,982	-1.68(-1.52%)
Feb 24, 2020	112.70	113.89	110.80	110.94	8,373,080	-3.06(-2.68%)
Feb 21, 2020	113.49	115.23	113.35	114.00	9,695,972	+0.11(+0.09%)
Feb 20, 2020	112.89	114.05	112.59	113.89	6,773,519	+1.02(+0.91%)
Feb 19, 2020	112.34	113.79	112.16	112.87	5,261,381	+0.51(+0.46%)
Feb 18, 2020	113.22	113.53	112.32	112.35	7,521,515	-1.14(-1.01%)
Feb 14, 2020	112.73	113.50	112.28	113.50	6,545,150	+1.06(+0.94%)
Feb 13, 2020	111.33	112.72	111.14	112.44	7,956,493	+1.36(+1.22%)
Feb 12, 2020	111.28	111.54	110.54	111.08	6,703,653	-0.64(-0.57%)
Feb 11, 2020	113.61	113.61	111.60	111.72	6,785,050	-1.81(-1.59%)
Feb 10, 2020	113.78	114.12	113.15	113.52	5,797,123	+0.08(+0.07%)
Feb 07, 2020	114.44	114.51	113.42	113.44	6,574,269	-0.95(-0.83%)
Feb 06, 2020	114.18	115.25	113.91	114.40	10,115,003	+0.30(+0.26%)
Feb 05, 2020	113.29	114.32	112.83	114.10	6,807,751	+1.03(+0.91%)
Feb 04, 2020	113.11	114.58	112.80	113.06	7,237,118	+0.50(+0.44%)
Feb 03, 2020	112.17	113.33	112.01	112.57	6,726,583	+0.44(+0.39%)
Jan 31, 2020	113.36	114.22	111.98	112.13	7,349,471	-1.20(-1.06%)
Jan 30, 2020	112.28	113.42	111.95	113.33	6,550,956	+0.80(+0.71%)
Jan 29, 2020	113.29	113.43	112.50	112.53	5,858,197	-0.87(-0.77%)
Jan 28, 2020	113.31	114.25	113.12	113.40	6,890,935	+0.31(+0.27%)
Jan 27, 2020	112.25	113.72	112.25	113.09	10,378,668	+0.50(+0.44%)
Jan 24, 2020	112.67	114.08	112.26	112.60	10,567,866	+0.13(+0.12%)
Jan 23, 2020	111.84	113.86	111.26	112.46	12,332,684	-0.52(-0.46%)
Jan 22, 2020	113.00	113.31	112.55	112.98	8,263,675	+0.20(+0.17%)
Jan 21, 2020	113.07	113.25	111.66	112.78	9,562,348	-0.29(-0.25%)
Jan 17, 2020	113.01	113.59	112.59	113.07	12,650,318	+0.30(+0.27%)
Jan 16, 2020	112.80	113.40	112.33	112.76	6,969,307	+0.10(+0.09%)
Jan 15, 2020	111.86	112.81	111.81	112.67	5,415,275	+1.14(+1.02%)
Jan 14, 2020	111.49	111.98	111.34	111.53	8,753,587	-0.17(-0.15%)
Jan 13, 2020	110.91	111.72	110.74	111.70	9,401,518	+0.81(+0.73%)
Jan 10, 2020	110.82	111.20	110.28	110.89	4,390,398	+0.11(+0.10%)
Jan 09, 2020	109.58	110.81	109.58	110.78	6,645,403	+1.20(+1.09%)
Jan 08, 2020	109.29	110.40	109.12	109.58	6,020,503	+0.46(+0.43%)
Jan 07, 2020	109.91	110.20	109.01	109.11	8,479,341	-0.68(-0.62%)
Jan 06, 2020	109.63	110.19	109.46	109.79	7,462,031	+0.15(+0.14%)
Jan 03, 2020	109.27	110.49	109.00	109.64	8,912,386	-0.74(-0.67%)
Jan 02, 2020	111.36	111.56	109.96	110.38	9,090,230	-1.33(-1.19%)
Dec 31, 2019	111.30	111.80	110.87	111.72	5,365,185	+0.39(+0.35%)
Dec 30, 2019	112.49	112.68	111.04	111.33	4,342,708	-1.45(-1.28%)
Dec 27, 2019	112.31	112.97	112.16	112.78	5,804,673	+0.78(+0.69%)
Dec 26, 2019	111.90	112.48	111.69	112.00	5,322,171	+0.00(+0.00%)
Dec 24, 2019	111.62	112.08	111.43	112.00	2,260,602	+0.29(+0.26%)
Dec 23, 2019	112.27	112.54	111.52	111.72	7,400,656	-0.41(-0.37%)
Dec 20, 2019	112.83	113.24	111.83	112.13	18,168,112	+0.39(+0.35%)
Dec 19, 2019	111.06	111.98	110.82	111.73	7,411,346	+0.81(+0.73%)
Dec 18, 2019	112.08	112.58	110.64	110.92	9,623,377	-1.16(-1.04%)
Dec 17, 2019	112.33	112.68	111.19	112.08	9,874,418	-0.22(-0.20%)
Dec 16, 2019	112.23	113.01	112.12	112.31	9,259,209	+0.08(+0.07%)
Dec 13, 2019	111.05	112.47	110.72	112.23	6,117,154	+0.81(+0.72%)
Dec 12, 2019	111.61	112.49	110.81	111.42	6,593,738	-0.08(-0.07%)
Dec 11, 2019	111.15	112.05	110.97	111.50	5,392,474	+0.35(+0.31%)
Dec 10, 2019	111.61	111.69	111.02	111.15	5,299,486	-0.54(-0.48%)
Dec 09, 2019	111.19	111.93	111.07	111.69	8,332,244	+0.61(+0.55%)
Dec 06, 2019	111.56	112.21	110.81	111.08	7,994,617	-0.39(-0.35%)
Dec 05, 2019	111.15	111.48	110.61	111.47	7,858,637	+0.08(+0.07%)
Dec 04, 2019	109.79	111.43	109.74	111.39	7,666,534	+1.41(+1.28%)
Dec 03, 2019	109.40	109.98	108.94	109.97	7,258,867	+0.21(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.