Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	83.15	83.83	80.78	81.74	69,391	-1.39(-1.68%)
Mar 30, 2020	81.60	83.14	81.60	83.13	28,716	+1.78(+2.19%)
Mar 27, 2020	82.04	83.14	80.60	81.35	51,017	-2.69(-3.20%)
Mar 26, 2020	80.28	84.10	80.28	84.04	80,713	+4.54(+5.71%)
Mar 25, 2020	79.85	82.56	78.13	79.50	36,389	+0.54(+0.69%)
Mar 24, 2020	76.22	78.96	76.05	78.96	57,273	+6.18(+8.49%)
Mar 23, 2020	72.64	73.60	69.80	72.78	70,866	+0.57(+0.79%)
Mar 20, 2020	75.29	77.22	72.07	72.21	139,310	-1.63(-2.20%)
Mar 19, 2020	69.51	74.59	68.43	73.83	27,700	+4.43(+6.39%)
Mar 18, 2020	70.22	72.91	66.97	69.40	49,459	-5.43(-7.26%)
Mar 17, 2020	72.32	75.24	69.34	74.83	39,470	+3.96(+5.59%)
Mar 16, 2020	72.11	76.00	69.95	70.87	47,013	-10.17(-12.55%)
Mar 13, 2020	80.82	81.46	74.81	81.04	49,025	+4.36(+5.69%)
Mar 12, 2020	78.67	80.69	76.11	76.68	76,835	-8.31(-9.77%)
Mar 11, 2020	87.41	88.09	83.59	84.99	46,192	-4.59(-5.12%)
Mar 10, 2020	89.57	89.57	85.46	89.57	39,489	+2.94(+3.40%)
Mar 09, 2020	86.87	89.67	86.09	86.63	59,584	-7.69(-8.16%)
Mar 06, 2020	94.68	95.49	92.08	94.32	149,398	-2.98(-3.07%)
Mar 05, 2020	97.96	99.24	96.80	97.31	11,201	-2.83(-2.83%)
Mar 04, 2020	98.95	100.15	97.96	100.14	35,995	+2.98(+3.07%)
Mar 03, 2020	100.35	101.05	95.96	97.16	25,532	-2.88(-2.88%)
Mar 02, 2020	98.99	100.04	96.66	100.04	39,719	+1.90(+1.94%)
Feb 28, 2020	94.69	98.14	94.28	98.14	67,990	+0.44(+0.45%)
Feb 27, 2020	99.21	101.05	97.59	97.70	106,882	-3.89(-3.83%)
Feb 26, 2020	102.68	104.09	101.37	101.59	29,090	-0.69(-0.68%)
Feb 25, 2020	106.59	106.59	101.99	102.28	51,869	-3.59(-3.39%)
Feb 24, 2020	104.76	106.48	103.68	105.87	54,446	-2.95(-2.71%)
Feb 21, 2020	109.98	109.98	108.15	108.82	21,789	-2.32(-2.09%)
Feb 20, 2020	111.70	112.22	109.27	111.14	59,789	-0.49(-0.44%)
Feb 19, 2020	111.29	111.94	111.20	111.62	73,589	+0.97(+0.88%)
Feb 18, 2020	110.50	110.84	110.10	110.65	8,552	+0.10(+0.09%)
Feb 14, 2020	110.35	110.64	110.06	110.55	10,289	+0.49(+0.44%)
Feb 13, 2020	108.65	110.37	108.65	110.06	18,563	+0.83(+0.76%)
Feb 12, 2020	109.08	109.23	108.21	109.23	15,535	+0.80(+0.74%)
Feb 11, 2020	109.22	109.22	108.34	108.43	16,145	-0.08(-0.07%)
Feb 10, 2020	107.22	108.60	107.22	108.51	21,140	+1.00(+0.93%)
Feb 07, 2020	107.66	108.31	107.30	107.51	25,420	-0.61(-0.57%)
Feb 06, 2020	107.44	108.43	107.44	108.12	78,059	+1.01(+0.94%)
Feb 05, 2020	109.17	109.17	106.57	107.11	49,758	-0.79(-0.73%)
Feb 04, 2020	106.50	108.21	106.47	107.90	24,239	+2.44(+2.31%)
Feb 03, 2020	104.60	105.63	104.52	105.47	35,130	+1.25(+1.20%)
Jan 31, 2020	106.03	106.03	103.90	104.22	34,499	-1.99(-1.88%)
Jan 30, 2020	105.28	106.21	104.64	106.21	12,355	+0.39(+0.37%)
Jan 29, 2020	106.53	106.67	105.66	105.82	27,906	-0.01(-0.01%)
Jan 28, 2020	104.66	106.05	104.66	105.83	74,670	+1.48(+1.42%)
Jan 27, 2020	103.89	104.91	103.11	104.35	31,077	-1.60(-1.51%)
Jan 24, 2020	107.43	107.78	105.39	105.95	55,482	-1.06(-0.99%)
Jan 23, 2020	106.92	107.09	106.34	107.01	18,026	+0.22(+0.20%)
Jan 22, 2020	107.17	107.97	106.79	106.79	10,044	+0.14(+0.13%)
Jan 21, 2020	106.78	107.44	106.51	106.66	19,708	-0.43(-0.40%)
Jan 17, 2020	107.84	108.00	106.83	107.08	10,087	-0.22(-0.20%)
Jan 16, 2020	106.69	107.31	106.69	107.30	11,198	+1.42(+1.34%)
Jan 15, 2020	105.18	106.75	105.13	105.88	86,647	+0.69(+0.66%)
Jan 14, 2020	105.38	105.61	104.59	105.19	7,124	-0.24(-0.23%)
Jan 13, 2020	104.44	105.48	104.44	105.43	14,245	+1.34(+1.29%)
Jan 10, 2020	104.74	104.90	104.02	104.09	11,197	-0.34(-0.32%)
Jan 09, 2020	104.08	104.42	103.69	104.42	12,354	+1.12(+1.08%)
Jan 08, 2020	102.45	103.79	102.45	103.31	15,330	+0.80(+0.78%)
Jan 07, 2020	102.60	102.85	102.02	102.50	8,098	-0.06(-0.06%)
Jan 06, 2020	101.08	102.60	101.08	102.56	15,599	+0.74(+0.73%)
Jan 03, 2020	100.98	101.92	100.98	101.82	8,070	-0.27(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.