Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	82.55	83.08	80.49	81.67	1,100,202	-1.09(-1.31%)
Mar 30, 2020	81.58	82.89	79.27	82.76	1,514,213	+1.43(+1.75%)
Mar 27, 2020	81.29	83.59	80.08	81.33	1,471,743	-2.80(-3.32%)
Mar 26, 2020	80.02	85.07	80.02	84.13	2,241,940	+4.73(+5.95%)
Mar 25, 2020	77.48	82.63	75.66	79.40	2,119,061	+2.81(+3.66%)
Mar 24, 2020	73.16	76.69	72.94	76.59	2,205,612	+6.88(+9.87%)
Mar 23, 2020	71.98	71.99	67.43	69.72	2,979,244	-2.30(-3.19%)
Mar 20, 2020	76.47	78.01	71.75	72.01	2,866,072	-3.46(-4.58%)
Mar 19, 2020	71.51	76.80	69.03	75.47	2,587,463	+3.52(+4.90%)
Mar 18, 2020	76.83	77.24	69.00	71.95	1,911,197	-8.34(-10.39%)
Mar 17, 2020	78.78	81.27	75.44	80.29	2,245,327	+2.55(+3.28%)
Mar 16, 2020	80.86	83.00	77.74	77.74	2,241,054	-11.97(-13.35%)
Mar 13, 2020	88.04	89.79	82.41	89.72	2,659,597	+6.94(+8.39%)
Mar 12, 2020	87.73	88.56	82.78	82.78	2,542,541	-10.57(-11.32%)
Mar 11, 2020	97.86	97.87	92.44	93.34	1,784,481	-6.67(-6.67%)
Mar 10, 2020	99.93	100.24	95.03	100.01	1,986,867	+3.62(+3.76%)
Mar 09, 2020	101.24	101.24	96.04	96.39	2,079,521	-10.26(-9.62%)
Mar 06, 2020	105.62	107.83	104.39	106.65	1,075,713	-2.07(-1.90%)
Mar 05, 2020	110.72	110.93	107.66	108.72	670,285	-4.64(-4.09%)
Mar 04, 2020	111.72	113.37	110.42	113.36	528,144	+3.50(+3.19%)
Mar 03, 2020	112.70	114.36	108.80	109.86	869,450	-2.65(-2.35%)
Mar 02, 2020	109.68	112.50	107.76	112.50	1,243,591	+3.50(+3.21%)
Feb 28, 2020	107.69	109.82	106.62	109.00	1,854,775	-1.70(-1.54%)
Feb 27, 2020	112.95	115.09	110.64	110.71	1,247,733	-4.55(-3.94%)
Feb 26, 2020	117.73	118.39	115.22	115.25	708,706	-1.93(-1.65%)
Feb 25, 2020	121.85	122.12	117.05	117.19	700,946	-4.31(-3.55%)
Feb 24, 2020	121.70	122.11	120.87	121.50	472,560	-3.54(-2.83%)
Feb 21, 2020	125.71	125.71	124.70	125.04	226,035	-1.21(-0.96%)
Feb 20, 2020	125.50	126.50	124.95	126.25	997,683	+0.52(+0.42%)
Feb 19, 2020	125.98	126.16	125.55	125.72	292,564	+0.23(+0.18%)
Feb 18, 2020	125.72	126.12	124.91	125.50	286,715	-0.52(-0.41%)
Feb 14, 2020	126.43	126.45	125.54	126.02	201,150	-0.24(-0.19%)
Feb 13, 2020	125.56	126.42	125.39	126.26	235,895	+0.07(+0.06%)
Feb 12, 2020	126.06	126.41	125.81	126.18	231,221	+0.76(+0.61%)
Feb 11, 2020	124.97	125.98	124.88	125.42	241,323	+1.01(+0.81%)
Feb 10, 2020	123.83	124.42	123.67	124.42	359,403	+0.44(+0.35%)
Feb 07, 2020	124.79	124.95	123.68	123.97	225,052	-1.33(-1.06%)
Feb 06, 2020	126.31	126.61	125.25	125.30	279,010	-0.50(-0.40%)
Feb 05, 2020	124.91	125.96	124.82	125.81	444,357	+2.12(+1.71%)
Feb 04, 2020	123.76	124.23	123.58	123.69	261,325	+1.30(+1.06%)
Feb 03, 2020	121.95	123.05	121.95	122.39	491,995	+1.03(+0.85%)
Jan 31, 2020	123.23	123.23	121.02	121.36	338,124	-2.34(-1.89%)
Jan 30, 2020	122.77	123.76	122.23	123.69	407,125	+0.14(+0.11%)
Jan 29, 2020	124.47	124.69	123.55	123.55	242,097	-0.57(-0.46%)
Jan 28, 2020	123.88	124.43	123.50	124.12	329,934	+1.06(+0.86%)
Jan 27, 2020	123.12	123.74	122.76	123.06	300,054	-1.78(-1.42%)
Jan 24, 2020	124.04	126.51	124.04	124.84	277,223	-1.47(-1.16%)
Jan 23, 2020	125.77	126.52	124.68	126.30	376,666	+0.29(+0.23%)
Jan 22, 2020	126.47	126.75	125.80	126.01	241,857	-0.07(-0.06%)
Jan 21, 2020	126.70	126.83	125.99	126.08	615,513	-1.00(-0.79%)
Jan 17, 2020	127.71	127.73	126.95	127.08	272,093	-0.31(-0.24%)
Jan 16, 2020	126.65	127.40	126.65	127.39	457,971	+1.46(+1.16%)
Jan 15, 2020	125.50	126.43	125.44	125.94	306,571	+0.33(+0.26%)
Jan 14, 2020	125.10	126.07	124.90	125.61	820,538	+0.27(+0.21%)
Jan 13, 2020	124.43	125.34	124.08	125.34	322,574	+1.05(+0.85%)
Jan 10, 2020	124.84	124.92	123.97	124.29	316,732	-0.37(-0.29%)
Jan 09, 2020	125.10	125.18	124.43	124.65	272,020	+0.10(+0.08%)
Jan 08, 2020	124.42	125.03	124.21	124.55	245,461	+0.19(+0.15%)
Jan 07, 2020	124.55	124.82	124.19	124.36	257,547	-0.48(-0.39%)
Jan 06, 2020	124.25	124.95	123.80	124.84	426,266	-0.12(-0.10%)
Jan 03, 2020	124.27	125.13	124.03	124.97	336,706	-0.45(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.