Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 66.26 | 66.29 | 66.22 | 66.28 | 23,255 | +0.14(+0.22%) |
Mar 30, 2020 | 66.17 | 66.19 | 66.09 | 66.14 | 6,998 | +0.16(+0.24%) |
Mar 27, 2020 | 66.06 | 66.06 | 65.94 | 65.98 | 35,362 | +0.10(+0.15%) |
Mar 26, 2020 | 65.77 | 66.04 | 65.77 | 65.88 | 23,109 | +0.21(+0.33%) |
Mar 25, 2020 | 65.23 | 65.66 | 65.23 | 65.66 | 33,895 | +0.20(+0.31%) |
Mar 24, 2020 | 65.55 | 65.55 | 65.46 | 65.46 | 30,081 | -0.24(-0.36%) |
Mar 23, 2020 | 64.79 | 65.70 | 64.79 | 65.70 | 47,276 | +0.28(+0.43%) |
Mar 20, 2020 | 65.99 | 65.99 | 65.39 | 65.42 | 63,114 | -0.71(-1.08%) |
Mar 19, 2020 | 66.35 | 66.50 | 66.07 | 66.13 | 59,612 | -0.29(-0.43%) |
Mar 18, 2020 | 66.82 | 66.84 | 66.40 | 66.42 | 77,381 | -0.59(-0.89%) |
Mar 17, 2020 | 67.24 | 67.24 | 66.98 | 67.01 | 46,557 | -0.21(-0.31%) |
Mar 16, 2020 | 67.22 | 67.39 | 67.22 | 67.22 | 33,970 | -0.26(-0.38%) |
Mar 13, 2020 | 67.44 | 67.57 | 67.44 | 67.47 | 28,200 | +0.01(+0.01%) |
Mar 12, 2020 | 67.56 | 67.68 | 67.47 | 67.47 | 37,823 | -0.29(-0.44%) |
Mar 11, 2020 | 67.78 | 67.80 | 67.74 | 67.76 | 114,828 | -0.07(-0.11%) |
Mar 10, 2020 | 67.82 | 67.87 | 67.82 | 67.83 | 52,584 | -0.05(-0.08%) |
Mar 09, 2020 | 67.24 | 67.91 | 67.02 | 67.89 | 106,218 | -0.04(-0.07%) |
Mar 06, 2020 | 67.93 | 67.99 | 67.91 | 67.93 | 17,904 | +0.00(+0.01%) |
Mar 05, 2020 | 67.91 | 67.97 | 67.91 | 67.93 | 113,691 | +0.00(+0.01%) |
Mar 04, 2020 | 67.93 | 67.95 | 67.90 | 67.92 | 68,056 | -0.02(-0.03%) |
Mar 03, 2020 | 67.88 | 68.01 | 67.88 | 67.95 | 167,467 | +0.08(+0.12%) |
Mar 02, 2020 | 67.87 | 67.91 | 67.86 | 67.87 | 43,505 | -0.01(-0.01%) |
Feb 28, 2020 | 67.81 | 67.87 | 67.81 | 67.87 | 103,785 | +0.05(+0.08%) |
Feb 27, 2020 | 67.85 | 67.85 | 67.81 | 67.82 | 36,860 | +0.01(+0.01%) |
Feb 26, 2020 | 67.78 | 67.83 | 67.78 | 67.81 | 20,060 | +0.00(+0.01%) |
Feb 25, 2020 | 67.77 | 67.83 | 67.77 | 67.81 | 60,212 | +0.02(+0.03%) |
Feb 24, 2020 | 67.80 | 67.80 | 67.76 | 67.79 | 28,803 | +0.03(+0.05%) |
Feb 21, 2020 | 67.73 | 67.77 | 67.73 | 67.76 | 29,701 | +0.01(+0.01%) |
Feb 20, 2020 | 67.75 | 67.76 | 67.74 | 67.75 | 21,699 | +0.00(+0.01%) |
Feb 19, 2020 | 67.71 | 67.75 | 67.71 | 67.75 | 36,310 | +0.02(+0.03%) |
Feb 18, 2020 | 67.69 | 67.73 | 67.69 | 67.73 | 14,865 | +0.02(+0.03%) |
Feb 14, 2020 | 67.69 | 67.72 | 67.69 | 67.71 | 23,424 | +0.01(+0.01%) |
Feb 13, 2020 | 67.70 | 67.70 | 67.69 | 67.70 | 55,265 | -0.00(-0.01%) |
Feb 12, 2020 | 67.68 | 67.70 | 67.68 | 67.70 | 46,404 | +0.00(+0.00%) |
Feb 11, 2020 | 67.68 | 67.71 | 67.68 | 67.70 | 13,436 | +0.02(+0.02%) |
Feb 10, 2020 | 67.70 | 67.70 | 67.68 | 67.69 | 7,737 | +0.00(+0.00%) |
Feb 07, 2020 | 67.67 | 67.68 | 67.66 | 67.68 | 55,255 | +0.00(+0.00%) |
Feb 06, 2020 | 67.67 | 67.68 | 67.65 | 67.68 | 174,635 | +0.04(+0.07%) |
Feb 05, 2020 | 67.67 | 67.67 | 67.63 | 67.64 | 71,606 | -0.03(-0.04%) |
Feb 04, 2020 | 67.67 | 67.68 | 67.64 | 67.67 | 51,695 | +0.01(+0.02%) |
Feb 03, 2020 | 67.66 | 67.66 | 67.65 | 67.65 | 103,291 | +0.01(+0.02%) |
Jan 31, 2020 | 67.62 | 67.67 | 67.62 | 67.64 | 66,473 | +0.02(+0.03%) |
Jan 30, 2020 | 67.64 | 67.64 | 67.61 | 67.62 | 19,070 | +0.00(+0.01%) |
Jan 29, 2020 | 67.59 | 67.62 | 67.59 | 67.62 | 30,451 | +0.02(+0.03%) |
Jan 28, 2020 | 67.59 | 67.61 | 67.59 | 67.60 | 18,651 | +0.01(+0.01%) |
Jan 27, 2020 | 67.59 | 67.60 | 67.58 | 67.59 | 20,786 | +0.00(+0.01%) |
Jan 24, 2020 | 67.57 | 67.60 | 67.57 | 67.59 | 41,321 | +0.01(+0.01%) |
Jan 23, 2020 | 67.56 | 67.59 | 67.56 | 67.58 | 23,269 | +0.02(+0.03%) |
Jan 22, 2020 | 67.56 | 67.57 | 67.55 | 67.56 | 17,132 | +0.01(+0.01%) |
Jan 21, 2020 | 67.52 | 67.56 | 67.52 | 67.55 | 28,022 | +0.01(+0.01%) |
Jan 17, 2020 | 67.52 | 67.55 | 67.51 | 67.54 | 15,720 | +0.02(+0.03%) |
Jan 16, 2020 | 67.54 | 67.54 | 67.51 | 67.52 | 63,691 | +0.00(+0.00%) |
Jan 15, 2020 | 67.52 | 67.52 | 67.51 | 67.52 | 13,358 | +0.02(+0.03%) |
Jan 14, 2020 | 67.51 | 67.52 | 67.49 | 67.51 | 14,444 | +0.02(+0.03%) |
Jan 13, 2020 | 67.51 | 67.51 | 67.48 | 67.49 | 18,626 | -0.01(-0.01%) |
Jan 10, 2020 | 67.47 | 67.51 | 67.47 | 67.50 | 26,948 | +0.02(+0.03%) |
Jan 09, 2020 | 67.46 | 67.49 | 67.45 | 67.47 | 107,419 | -0.01(-0.01%) |
Jan 08, 2020 | 67.47 | 67.50 | 67.47 | 67.48 | 19,454 | +0.01(+0.01%) |
Jan 07, 2020 | 67.47 | 67.49 | 67.46 | 67.47 | 8,886 | +0.01(+0.01%) |
Jan 06, 2020 | 67.48 | 67.48 | 67.44 | 67.47 | 47,624 | -0.02(-0.02%) |
Jan 03, 2020 | 67.48 | 67.50 | 67.46 | 67.48 | 38,851 | +0.03(+0.05%) |