Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.37	11.75	9.942	11.57	2,154,288	+1.27(+12.38%)
Mar 30, 2020	9.766	10.46	8.971	10.29	1,077,944	+0.40(+4.06%)
Mar 27, 2020	10.47	10.54	9.609	9.893	1,541,084	-0.85(-7.94%)
Mar 26, 2020	10.75	11.71	10.38	10.75	2,151,411	+0.11(+1.01%)
Mar 25, 2020	10.75	12.02	10.17	10.64	1,482,347	-0.11(-1.00%)
Mar 24, 2020	11.41	11.48	9.805	10.75	1,800,117	+0.06(+0.55%)
Mar 23, 2020	12.12	12.38	10.62	10.69	2,114,246	-1.42(-11.74%)
Mar 20, 2020	10.90	13.15	10.59	12.11	5,571,259	+1.96(+19.32%)
Mar 19, 2020	9.295	12.16	8.334	10.15	2,363,761	+0.69(+7.25%)
Mar 18, 2020	9.922	10.46	7.197	9.462	2,534,691	-1.18(-11.06%)
Mar 17, 2020	11.29	11.29	8.844	10.64	3,285,248	-0.54(-4.82%)
Mar 16, 2020	10.29	12.09	9.864	11.18	2,760,368	-0.56(-4.76%)
Mar 13, 2020	10.14	11.91	9.550	11.74	3,105,320	+2.42(+26.00%)
Mar 12, 2020	11.27	11.27	9.285	9.315	2,279,760	-2.95(-24.06%)
Mar 11, 2020	12.08	13.92	11.38	12.27	1,990,977	-0.28(-2.27%)
Mar 10, 2020	12.70	13.37	10.78	12.55	2,533,342	+0.98(+8.47%)
Mar 09, 2020	11.32	14.07	7.501	11.57	5,706,281	-2.64(-18.56%)
Mar 06, 2020	14.09	14.47	13.16	14.21	2,351,402	-0.42(-2.88%)
Mar 05, 2020	14.88	15.64	14.51	14.63	3,489,410	-0.51(-3.37%)
Mar 04, 2020	15.51	16.07	14.97	15.14	2,307,561	-0.15(-0.96%)
Mar 03, 2020	15.59	17.10	15.11	15.29	1,911,359	-0.37(-2.38%)
Mar 02, 2020	17.11	17.38	15.35	15.66	1,989,133	-1.36(-8.01%)
Feb 28, 2020	17.19	17.46	15.80	17.02	3,445,562	-0.89(-4.98%)
Feb 27, 2020	19.79	20.31	14.96	17.91	5,079,137	-3.18(-15.06%)
Feb 26, 2020	21.80	22.02	20.81	21.09	1,693,570	-0.41(-1.92%)
Feb 25, 2020	23.10	23.24	21.44	21.50	1,423,806	-1.58(-6.84%)
Feb 24, 2020	21.34	23.10	20.74	23.08	2,185,652	+0.93(+4.21%)
Feb 21, 2020	22.62	22.80	21.74	22.15	1,453,881	-0.41(-1.83%)
Feb 20, 2020	22.66	23.30	22.55	22.56	1,268,355	+0.04(+0.17%)
Feb 19, 2020	21.78	22.74	21.75	22.52	1,408,693	+0.90(+4.17%)
Feb 18, 2020	20.79	21.68	20.75	21.62	1,947,508	+0.70(+3.33%)
Feb 14, 2020	21.16	21.33	20.48	20.92	1,622,779	-0.22(-1.02%)
Feb 13, 2020	21.85	21.97	21.08	21.14	828,670	-0.45(-2.09%)
Feb 12, 2020	21.85	22.54	21.37	21.59	1,338,206	+0.02(+0.09%)
Feb 11, 2020	21.36	22.08	21.28	21.57	912,423	+0.35(+1.66%)
Feb 10, 2020	21.67	21.67	20.89	21.22	1,097,871	-0.45(-2.08%)
Feb 07, 2020	21.67	21.88	21.34	21.67	822,455	-0.18(-0.81%)
Feb 06, 2020	22.58	22.73	21.77	21.85	734,142	-0.69(-3.05%)
Feb 05, 2020	22.80	23.44	22.37	22.53	733,978	-0.12(-0.52%)
Feb 04, 2020	22.19	23.24	22.19	22.65	843,510	+0.67(+3.03%)
Feb 03, 2020	21.85	22.27	21.43	21.98	1,000,456	+0.42(+1.96%)
Jan 31, 2020	22.04	22.09	21.24	21.56	1,342,139	-0.42(-1.91%)
Jan 30, 2020	22.17	22.32	21.76	21.98	1,266,604	-0.36(-1.63%)
Jan 29, 2020	22.59	22.86	22.30	22.34	1,083,291	-0.16(-0.70%)
Jan 28, 2020	23.00	23.20	22.44	22.50	1,292,535	-0.36(-1.59%)
Jan 27, 2020	23.28	23.52	22.69	22.86	1,748,069	-0.96(-4.03%)
Jan 24, 2020	24.63	25.21	23.74	23.82	1,172,385	-0.90(-3.65%)
Jan 23, 2020	25.00	25.08	24.22	24.73	1,429,705	-0.40(-1.59%)
Jan 22, 2020	26.08	26.08	25.08	25.13	1,519,724	-0.80(-3.09%)
Jan 21, 2020	28.10	28.11	25.90	25.93	1,910,182	-2.17(-7.72%)
Jan 17, 2020	28.14	28.36	27.49	28.10	1,021,851	-0.03(-0.10%)
Jan 16, 2020	27.94	28.59	27.94	28.13	884,737	+0.36(+1.31%)
Jan 15, 2020	27.36	27.99	27.18	27.76	1,097,639	+0.39(+1.43%)
Jan 14, 2020	26.75	27.50	26.67	27.37	1,016,643	+0.75(+2.83%)
Jan 13, 2020	26.54	27.02	26.25	26.62	1,448,125	+0.16(+0.60%)
Jan 10, 2020	26.64	26.68	26.08	26.46	1,017,341	-0.17(-0.63%)
Jan 09, 2020	27.47	27.47	26.08	26.63	982,733	-0.79(-2.89%)
Jan 08, 2020	28.32	28.36	27.16	27.42	1,544,791	-0.96(-3.38%)
Jan 07, 2020	28.31	28.42	27.82	28.38	1,236,402	-0.09(-0.33%)
Jan 06, 2020	28.02	28.56	27.77	28.47	969,310	+0.41(+1.46%)
Jan 03, 2020	27.64	28.06	27.19	28.06	752,994	+0.45(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.