Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	40.97	42.03	40.51	41.41	2,439,856	+0.12(+0.29%)
Mar 30, 2020	39.37	41.41	38.29	41.29	4,049,143	+1.73(+4.38%)
Mar 27, 2020	38.93	41.15	37.78	39.56	3,739,056	-1.32(-3.23%)
Mar 26, 2020	41.09	42.75	40.29	40.88	7,031,904	+1.08(+2.70%)
Mar 25, 2020	36.50	42.04	36.50	39.81	7,161,747	+3.91(+10.90%)
Mar 24, 2020	34.75	36.85	33.03	35.89	6,458,012	+4.93(+15.93%)
Mar 23, 2020	35.94	36.08	30.29	30.96	8,729,852	-5.21(-14.41%)
Mar 20, 2020	41.19	42.52	35.71	36.17	3,777,520	-4.15(-10.28%)
Mar 19, 2020	38.65	40.95	36.17	40.32	3,643,083	+1.27(+3.26%)
Mar 18, 2020	39.78	40.39	31.61	39.05	6,769,183	-3.39(-7.98%)
Mar 17, 2020	43.18	44.13	40.75	42.44	5,597,190	+0.07(+0.18%)
Mar 16, 2020	42.19	44.81	42.12	42.36	2,897,350	-7.41(-14.89%)
Mar 13, 2020	45.81	49.82	43.99	49.77	4,193,576	+6.25(+14.37%)
Mar 12, 2020	47.47	47.73	42.32	43.52	6,677,385	-6.87(-13.63%)
Mar 11, 2020	51.69	52.21	49.78	50.39	3,133,983	-2.73(-5.14%)
Mar 10, 2020	53.36	53.69	51.02	53.12	4,126,646	+1.80(+3.50%)
Mar 09, 2020	53.70	53.85	51.32	51.33	4,395,091	-6.39(-11.08%)
Mar 06, 2020	56.78	57.91	56.08	57.72	1,695,743	-0.51(-0.88%)
Mar 05, 2020	57.80	58.81	57.44	58.23	1,587,388	-1.02(-1.72%)
Mar 04, 2020	58.39	59.44	58.12	59.25	1,550,286	+2.08(+3.63%)
Mar 03, 2020	58.21	59.23	57.03	57.18	2,018,038	-0.86(-1.48%)
Mar 02, 2020	56.48	58.07	55.50	58.04	3,201,391	+1.92(+3.42%)
Feb 28, 2020	55.00	56.16	53.50	56.12	5,544,957	-0.80(-1.41%)
Feb 27, 2020	58.03	58.75	56.72	56.92	3,740,026	-2.56(-4.31%)
Feb 26, 2020	59.66	60.96	59.48	59.49	2,152,261	-0.17(-0.28%)
Feb 25, 2020	61.72	62.04	59.30	59.66	1,989,902	-1.78(-2.89%)
Feb 24, 2020	61.66	62.53	61.34	61.43	2,506,210	-2.28(-3.58%)
Feb 21, 2020	63.87	64.03	63.08	63.72	1,221,457	-0.20(-0.31%)
Feb 20, 2020	63.51	64.02	63.08	63.91	934,151	+0.36(+0.56%)
Feb 19, 2020	63.33	63.82	63.18	63.56	1,067,286	+0.35(+0.55%)
Feb 18, 2020	63.35	63.74	62.79	63.21	1,826,311	-0.39(-0.62%)
Feb 14, 2020	62.59	63.96	62.38	63.61	1,766,796	+1.24(+2.00%)
Feb 13, 2020	60.72	62.52	60.13	62.36	1,679,102	+1.91(+3.16%)
Feb 12, 2020	60.35	60.61	59.70	60.45	1,215,853	+0.28(+0.47%)
Feb 11, 2020	60.02	60.54	59.82	60.17	859,165	+0.44(+0.74%)
Feb 10, 2020	59.38	59.82	59.38	59.73	885,412	+0.17(+0.28%)
Feb 07, 2020	59.90	60.15	59.49	59.56	1,003,919	-0.54(-0.90%)
Feb 06, 2020	59.28	60.23	59.18	60.11	1,556,436	+1.00(+1.69%)
Feb 05, 2020	59.06	59.20	58.62	59.10	969,988	+0.40(+0.69%)
Feb 04, 2020	58.61	59.02	58.43	58.70	1,087,607	+0.74(+1.28%)
Feb 03, 2020	57.58	58.47	57.35	57.96	1,063,691	+0.67(+1.18%)
Jan 31, 2020	57.73	57.82	57.00	57.29	1,003,599	-0.90(-1.54%)
Jan 30, 2020	57.77	58.24	57.58	58.19	945,607	-0.06(-0.10%)
Jan 29, 2020	58.60	58.62	57.80	58.24	1,187,534	-0.24(-0.42%)
Jan 28, 2020	57.92	58.51	57.65	58.49	1,150,098	+0.71(+1.23%)
Jan 27, 2020	57.33	57.98	56.77	57.77	1,348,254	-0.60(-1.03%)
Jan 24, 2020	58.69	59.05	58.26	58.37	1,265,156	-0.20(-0.34%)
Jan 23, 2020	57.79	58.58	57.65	58.57	1,639,521	+0.67(+1.16%)
Jan 22, 2020	58.26	58.47	57.90	57.90	1,507,762	-0.22(-0.37%)
Jan 21, 2020	58.23	58.26	57.87	58.11	927,141	-0.17(-0.29%)
Jan 17, 2020	57.94	58.64	57.79	58.28	1,435,788	+0.53(+0.92%)
Jan 16, 2020	57.04	57.76	56.93	57.75	1,410,213	+0.93(+1.63%)
Jan 15, 2020	56.39	56.88	56.31	56.82	1,109,260	+0.57(+1.01%)
Jan 14, 2020	55.80	56.37	55.55	56.25	1,461,833	+0.39(+0.70%)
Jan 13, 2020	54.89	55.88	54.89	55.86	1,249,170	+1.24(+2.26%)
Jan 10, 2020	54.73	54.78	54.40	54.62	885,641	+0.11(+0.21%)
Jan 09, 2020	54.35	54.86	54.33	54.51	1,163,801	+0.36(+0.66%)
Jan 08, 2020	54.12	54.46	54.10	54.15	1,472,738	+0.07(+0.12%)
Jan 07, 2020	54.38	54.54	54.08	54.09	674,117	-0.34(-0.62%)
Jan 06, 2020	53.89	54.42	53.79	54.42	816,139	+0.28(+0.52%)
Jan 03, 2020	53.70	54.50	53.62	54.14	1,050,824	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.