Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.60	20.92	20.30	20.41	319,311	-0.23(-1.12%)
Mar 30, 2020	20.23	20.68	19.85	20.64	121,520	+0.44(+2.20%)
Mar 27, 2020	20.45	20.51	19.92	20.20	266,532	-0.87(-4.12%)
Mar 26, 2020	20.14	21.12	20.14	21.07	107,193	+1.07(+5.34%)
Mar 25, 2020	19.58	20.80	19.12	20.00	139,687	+0.61(+3.16%)
Mar 24, 2020	18.58	19.42	18.58	19.39	37,749	+1.81(+10.30%)
Mar 23, 2020	18.07	18.07	17.24	17.58	174,418	-0.66(-3.62%)
Mar 20, 2020	19.30	19.44	18.11	18.24	78,373	-0.64(-3.39%)
Mar 19, 2020	18.72	19.38	18.17	18.88	168,792	+0.31(+1.66%)
Mar 18, 2020	19.09	19.43	16.64	18.57	167,275	-1.47(-7.35%)
Mar 17, 2020	19.55	20.15	18.93	20.04	406,650	+0.84(+4.36%)
Mar 16, 2020	18.77	20.61	18.20	19.20	205,061	-2.40(-11.09%)
Mar 13, 2020	21.07	21.60	19.95	21.60	318,981	+1.72(+8.66%)
Mar 12, 2020	20.29	20.91	19.64	19.88	318,971	-2.24(-10.13%)
Mar 11, 2020	22.78	22.81	21.87	22.12	61,772	-1.11(-4.78%)
Mar 10, 2020	23.17	23.23	22.07	23.23	64,047	+0.93(+4.17%)
Mar 09, 2020	22.32	23.31	22.21	22.30	182,946	-1.97(-8.11%)
Mar 06, 2020	23.77	24.44	23.74	24.27	89,788	-0.36(-1.45%)
Mar 05, 2020	24.83	25.08	24.46	24.63	35,845	-0.91(-3.55%)
Mar 04, 2020	25.06	25.53	24.94	25.53	35,149	+0.71(+2.85%)
Mar 03, 2020	25.34	25.73	24.52	24.83	182,307	-0.51(-1.99%)
Mar 02, 2020	24.83	25.33	24.27	25.33	150,639	+0.65(+2.64%)
Feb 28, 2020	23.97	24.68	23.93	24.68	167,503	-0.16(-0.64%)
Feb 27, 2020	25.18	25.61	24.70	24.84	146,036	-0.95(-3.70%)
Feb 26, 2020	26.37	26.48	25.75	25.79	119,200	-0.35(-1.32%)
Feb 25, 2020	27.29	27.29	26.07	26.14	130,608	-0.98(-3.61%)
Feb 24, 2020	27.22	27.27	26.95	27.12	85,281	-0.80(-2.86%)
Feb 21, 2020	28.08	28.08	27.83	27.91	60,042	-0.23(-0.82%)
Feb 20, 2020	28.05	28.22	27.90	28.14	40,677	-0.02(-0.09%)
Feb 19, 2020	28.08	28.18	28.07	28.17	29,254	+0.15(+0.52%)
Feb 18, 2020	28.08	28.08	27.84	28.02	61,037	-0.11(-0.39%)
Feb 14, 2020	28.20	28.26	28.05	28.13	21,953	-0.09(-0.32%)
Feb 13, 2020	28.20	28.32	28.15	28.22	28,400	-0.23(-0.81%)
Feb 12, 2020	28.29	28.49	28.29	28.46	121,143	+0.33(+1.18%)
Feb 11, 2020	28.00	28.20	28.00	28.12	31,011	+0.24(+0.85%)
Feb 10, 2020	27.75	27.89	27.75	27.89	25,894	+0.09(+0.31%)
Feb 07, 2020	28.00	28.00	27.78	27.80	15,037	-0.21(-0.76%)
Feb 06, 2020	28.16	28.17	28.01	28.01	174,875	+0.01(+0.03%)
Feb 05, 2020	27.72	28.11	27.72	28.00	38,639	+0.63(+2.28%)
Feb 04, 2020	27.27	27.48	27.27	27.38	35,417	+0.45(+1.67%)
Feb 03, 2020	27.01	27.13	26.92	26.93	18,014	+0.12(+0.46%)
Jan 31, 2020	27.34	27.34	26.74	26.81	48,846	-0.57(-2.07%)
Jan 30, 2020	27.26	27.37	27.02	27.37	24,946	-0.02(-0.08%)
Jan 29, 2020	27.71	27.71	27.39	27.39	41,464	-0.30(-1.08%)
Jan 28, 2020	27.57	27.74	27.51	27.69	42,426	+0.25(+0.93%)
Jan 27, 2020	27.47	27.56	27.32	27.44	25,522	-0.40(-1.44%)
Jan 24, 2020	28.37	28.37	27.70	27.84	124,036	-0.51(-1.80%)
Jan 23, 2020	28.41	28.41	28.12	28.35	13,331	-0.09(-0.32%)
Jan 22, 2020	28.47	28.58	28.39	28.44	42,482	+0.02(+0.07%)
Jan 21, 2020	28.59	28.59	28.38	28.42	48,528	-0.22(-0.76%)
Jan 17, 2020	28.59	28.66	28.59	28.64	38,198	+0.04(+0.14%)
Jan 16, 2020	28.52	28.61	28.52	28.60	29,468	+0.26(+0.92%)
Jan 15, 2020	28.35	28.48	28.31	28.34	47,423	+0.00(+0.01%)
Jan 14, 2020	28.13	28.41	28.13	28.34	211,424	+0.26(+0.92%)
Jan 13, 2020	28.12	28.13	27.97	28.08	71,151	+0.05(+0.20%)
Jan 10, 2020	28.21	28.21	27.99	28.02	57,407	-0.09(-0.30%)
Jan 09, 2020	28.25	28.25	28.04	28.11	62,502	-0.04(-0.15%)
Jan 08, 2020	28.06	28.25	28.01	28.15	48,306	+0.02(+0.07%)
Jan 07, 2020	27.96	28.15	27.95	28.13	34,229	+0.07(+0.26%)
Jan 06, 2020	27.86	28.06	27.86	28.06	55,236	-0.05(-0.16%)
Jan 03, 2020	28.02	28.11	28.00	28.11	50,712	-0.27(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.