Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.60	25.96	25.28	25.80	524,395	+0.36(+1.40%)
Mar 30, 2020	26.34	26.34	25.39	25.45	505,597	-0.84(-3.20%)
Mar 27, 2020	26.36	26.53	25.57	26.29	1,129,050	+0.81(+3.16%)
Mar 26, 2020	26.90	26.90	25.38	25.48	1,306,507	-1.78(-6.51%)
Mar 25, 2020	27.47	27.94	26.06	27.26	1,017,679	-0.29(-1.06%)
Mar 24, 2020	28.27	28.83	27.41	27.55	714,678	-2.91(-9.56%)
Mar 23, 2020	29.72	30.93	29.49	30.47	1,053,766	+0.91(+3.10%)
Mar 20, 2020	27.85	29.60	27.72	29.55	1,565,457	+0.73(+2.54%)
Mar 19, 2020	30.19	30.56	27.53	28.82	583,186	+0.58(+2.04%)
Mar 18, 2020	28.88	29.61	27.76	28.24	843,243	+1.34(+5.00%)
Mar 17, 2020	28.11	29.09	26.69	26.90	567,642	-1.73(-6.04%)
Mar 16, 2020	29.09	29.28	27.01	28.63	617,428	+2.92(+11.35%)
Mar 13, 2020	26.61	28.05	25.71	25.71	588,057	-2.62(-9.24%)
Mar 12, 2020	27.68	28.70	26.53	28.32	853,582	+2.55(+9.90%)
Mar 11, 2020	25.31	26.07	25.16	25.77	215,370	+1.15(+4.68%)
Mar 10, 2020	24.94	26.00	24.60	24.62	160,011	-1.28(-4.95%)
Mar 09, 2020	25.63	26.53	25.11	25.90	198,323	+1.85(+7.68%)
Mar 06, 2020	24.39	24.60	23.97	24.05	190,408	+0.47(+1.98%)
Mar 05, 2020	23.51	23.79	23.22	23.59	151,484	+0.71(+3.12%)
Mar 04, 2020	23.40	23.59	22.87	22.87	212,638	-1.01(-4.21%)
Mar 03, 2020	23.16	24.05	22.78	23.88	211,767	+0.64(+2.76%)
Mar 02, 2020	24.10	24.38	23.24	23.24	306,136	-1.07(-4.40%)
Feb 28, 2020	25.00	25.14	24.29	24.31	363,437	+0.16(+0.68%)
Feb 27, 2020	23.58	24.14	23.27	24.14	403,258	+1.04(+4.52%)
Feb 26, 2020	22.93	23.16	22.64	23.10	133,679	+0.09(+0.40%)
Feb 25, 2020	22.24	23.07	22.24	23.01	169,354	+0.68(+3.03%)
Feb 24, 2020	22.30	22.38	22.13	22.33	64,665	+0.71(+3.26%)
Feb 21, 2020	21.50	21.67	21.50	21.63	17,707	+0.24(+1.11%)
Feb 20, 2020	21.34	21.56	21.30	21.39	32,786	+0.07(+0.34%)
Feb 19, 2020	21.35	21.35	21.27	21.32	20,025	-0.11(-0.51%)
Feb 18, 2020	21.39	21.49	21.39	21.43	24,146	+0.06(+0.30%)
Feb 14, 2020	21.36	21.41	21.35	21.36	6,558	-0.01(-0.04%)
Feb 13, 2020	21.44	21.45	21.33	21.37	18,888	+0.02(+0.08%)
Feb 12, 2020	21.39	21.41	21.35	21.36	26,914	-0.13(-0.59%)
Feb 11, 2020	21.42	21.49	21.38	21.48	117,372	-0.05(-0.21%)
Feb 10, 2020	21.76	21.76	21.53	21.53	26,716	-0.16(-0.76%)
Feb 07, 2020	21.65	21.70	21.60	21.69	12,897	+0.11(+0.53%)
Feb 06, 2020	21.62	21.63	21.57	21.58	13,200	-0.08(-0.36%)
Feb 05, 2020	21.67	21.77	21.65	21.66	34,105	-0.24(-1.09%)
Feb 04, 2020	21.97	21.98	21.83	21.89	14,087	-0.34(-1.52%)
Feb 03, 2020	22.31	22.31	22.10	22.23	20,362	-0.15(-0.65%)
Jan 31, 2020	22.05	22.45	22.05	22.38	31,151	+0.38(+1.74%)
Jan 30, 2020	22.20	22.26	21.99	21.99	42,938	-0.06(-0.29%)
Jan 29, 2020	21.95	22.08	21.95	22.06	9,757	+0.00(+0.00%)
Jan 28, 2020	22.18	22.19	22.00	22.06	71,386	-0.20(-0.90%)
Jan 27, 2020	22.32	22.35	22.19	22.26	31,698	+0.35(+1.58%)
Jan 24, 2020	21.69	21.98	21.69	21.91	62,412	+0.21(+0.98%)
Jan 23, 2020	21.79	21.85	21.70	21.70	16,727	-0.02(-0.11%)
Jan 22, 2020	21.67	21.73	21.64	21.73	6,335	-0.02(-0.08%)
Jan 21, 2020	21.75	21.75	21.69	21.74	6,526	+0.06(+0.28%)
Jan 17, 2020	21.70	21.74	21.68	21.68	23,500	-0.09(-0.40%)
Jan 16, 2020	21.87	21.89	21.77	21.77	7,226	-0.18(-0.81%)
Jan 15, 2020	21.98	21.99	21.88	21.95	17,707	-0.04(-0.20%)
Jan 14, 2020	21.99	21.99	21.91	21.99	376,564	+0.04(+0.16%)
Jan 13, 2020	22.05	22.05	21.96	21.96	24,193	-0.15(-0.66%)
Jan 10, 2020	21.98	22.11	21.98	22.10	16,723	+0.08(+0.37%)
Jan 09, 2020	22.05	22.09	22.02	22.02	13,351	-0.16(-0.74%)
Jan 08, 2020	22.22	22.25	22.09	22.18	31,631	-0.10(-0.46%)
Jan 07, 2020	22.28	22.32	22.27	22.29	16,676	+0.05(+0.25%)
Jan 06, 2020	22.46	22.46	22.23	22.23	7,547	-0.08(-0.37%)
Jan 03, 2020	22.38	22.42	22.24	22.31	39,349	+0.16(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.