Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.03	27.02	25.68	26.00	3,153,370	-0.35(-1.33%)
Mar 30, 2020	26.74	27.53	25.66	26.34	4,060,870	-0.23(-0.85%)
Mar 27, 2020	27.55	28.16	26.30	26.57	4,245,234	-1.38(-4.93%)
Mar 26, 2020	27.62	28.60	26.72	27.95	3,195,687	+0.52(+1.89%)
Mar 25, 2020	26.17	28.18	25.56	27.43	4,833,354	+1.18(+4.50%)
Mar 24, 2020	25.97	26.77	24.38	26.25	5,669,520	+2.35(+9.84%)
Mar 23, 2020	23.64	24.92	23.31	23.90	4,710,357	+1.19(+5.22%)
Mar 20, 2020	23.48	24.36	22.35	22.71	3,881,495	+0.38(+1.68%)
Mar 19, 2020	23.99	25.57	21.21	22.34	4,633,882	-1.82(-7.52%)
Mar 18, 2020	23.76	26.50	22.94	24.15	6,436,341	-0.99(-3.93%)
Mar 17, 2020	22.69	27.27	22.68	25.14	7,313,036	+2.09(+9.06%)
Mar 16, 2020	17.56	24.11	17.56	23.05	8,421,196	+0.37(+1.62%)
Mar 13, 2020	25.25	25.56	21.57	22.68	7,124,436	-2.27(-9.09%)
Mar 12, 2020	21.09	26.83	20.70	24.95	6,078,906	-1.13(-4.33%)
Mar 11, 2020	27.08	27.99	25.92	26.08	3,809,338	-1.65(-5.94%)
Mar 10, 2020	26.91	28.41	26.78	27.73	4,145,399	+0.97(+3.62%)
Mar 09, 2020	27.08	28.11	26.66	26.76	4,187,542	-1.96(-6.82%)
Mar 06, 2020	28.80	28.96	27.84	28.72	4,177,815	-0.14(-0.49%)
Mar 05, 2020	29.01	29.09	28.47	28.86	3,302,751	+0.05(+0.16%)
Mar 04, 2020	28.99	29.17	28.27	28.81	3,329,728	+0.10(+0.36%)
Mar 03, 2020	28.10	29.40	27.39	28.71	4,947,106	+1.12(+4.06%)
Mar 02, 2020	27.48	27.62	26.80	27.59	3,853,189	+0.77(+2.88%)
Feb 28, 2020	27.43	28.02	25.94	26.81	6,731,291	-2.31(-7.95%)
Feb 27, 2020	30.95	31.04	29.10	29.13	4,683,881	-1.51(-4.94%)
Feb 26, 2020	30.80	31.20	30.52	30.64	4,085,631	-0.55(-1.75%)
Feb 25, 2020	30.72	31.62	30.57	31.19	5,732,166	-0.14(-0.45%)
Feb 24, 2020	31.99	31.99	30.76	31.33	5,395,986	+0.37(+1.18%)
Feb 21, 2020	31.19	31.21	30.69	30.96	3,341,997	+0.46(+1.51%)
Feb 20, 2020	30.25	30.63	29.96	30.50	3,076,632	+0.23(+0.75%)
Feb 19, 2020	29.68	30.30	29.59	30.28	4,384,582	+0.73(+2.48%)
Feb 18, 2020	28.39	29.73	28.37	29.54	5,897,500	+1.33(+4.70%)
Feb 14, 2020	27.33	28.27	27.27	28.22	2,473,124	+0.92(+3.38%)
Feb 13, 2020	27.45	27.60	27.24	27.29	1,621,893	+0.13(+0.49%)
Feb 12, 2020	27.52	27.59	27.12	27.16	1,412,358	-0.54(-1.94%)
Feb 11, 2020	27.28	27.71	27.12	27.70	1,337,222	+0.38(+1.38%)
Feb 10, 2020	26.94	27.44	26.83	27.32	2,286,215	+0.47(+1.75%)
Feb 07, 2020	27.39	27.61	26.85	26.85	1,970,507	-0.50(-1.82%)
Feb 06, 2020	26.81	27.41	26.81	27.35	2,079,073	+0.58(+2.18%)
Feb 05, 2020	26.95	27.17	26.74	26.77	1,256,885	-0.32(-1.18%)
Feb 04, 2020	27.00	27.13	26.69	27.09	1,519,835	-0.12(-0.45%)
Feb 03, 2020	27.55	27.75	27.10	27.21	2,531,913	-0.50(-1.80%)
Jan 31, 2020	27.21	27.83	27.21	27.71	1,972,845	+0.43(+1.59%)
Jan 30, 2020	27.29	27.54	26.94	27.28	1,738,471	+0.19(+0.69%)
Jan 29, 2020	27.06	27.31	26.75	27.09	2,471,688	-0.06(-0.21%)
Jan 28, 2020	27.29	27.60	27.08	27.14	1,772,425	-0.40(-1.44%)
Jan 27, 2020	28.23	28.46	27.45	27.54	2,416,158	-0.42(-1.51%)
Jan 24, 2020	27.49	28.05	27.45	27.96	1,912,263	+0.50(+1.82%)
Jan 23, 2020	27.20	27.90	27.20	27.46	2,322,659	+0.04(+0.14%)
Jan 22, 2020	27.11	27.47	27.05	27.43	1,920,212	+0.27(+1.01%)
Jan 21, 2020	26.25	27.20	26.25	27.15	3,297,947	+0.60(+2.27%)
Jan 17, 2020	26.45	26.87	26.25	26.55	2,471,849	+0.18(+0.68%)
Jan 16, 2020	26.38	26.48	26.15	26.37	1,696,919	-0.11(-0.43%)
Jan 15, 2020	26.16	26.50	25.92	26.49	2,129,323	+0.40(+1.51%)
Jan 14, 2020	25.72	26.14	25.61	26.09	1,981,365	+0.25(+0.98%)
Jan 13, 2020	26.02	26.08	25.81	25.84	1,893,624	-0.29(-1.12%)
Jan 10, 2020	26.31	26.35	26.00	26.13	1,584,058	+0.00(+0.00%)
Jan 09, 2020	25.93	26.50	25.87	26.13	1,635,558	-0.24(-0.89%)
Jan 08, 2020	27.59	27.68	26.31	26.36	2,340,237	-1.26(-4.56%)
Jan 07, 2020	27.45	27.64	27.14	27.62	1,891,526	+0.08(+0.27%)
Jan 06, 2020	28.39	28.41	27.49	27.55	2,137,472	-0.24(-0.88%)
Jan 03, 2020	28.26	28.35	27.64	27.79	2,316,355	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.