Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.03	27.02	25.68	25.99	3,153,851	-0.35(-1.33%)
Mar 30, 2020	26.74	27.53	25.65	26.34	4,061,490	-0.23(-0.85%)
Mar 27, 2020	27.55	28.16	26.29	26.57	4,245,882	-1.38(-4.93%)
Mar 26, 2020	27.62	28.60	26.72	27.95	3,196,174	+0.52(+1.89%)
Mar 25, 2020	26.17	28.17	25.56	27.43	4,834,092	+1.18(+4.50%)
Mar 24, 2020	25.96	26.76	24.37	26.25	5,670,386	+2.35(+9.84%)
Mar 23, 2020	23.64	24.92	23.30	23.89	4,711,076	+1.19(+5.22%)
Mar 20, 2020	23.48	24.36	22.34	22.71	3,882,088	+0.38(+1.68%)
Mar 19, 2020	23.99	25.57	21.20	22.33	4,634,589	-1.82(-7.52%)
Mar 18, 2020	23.75	26.49	22.93	24.15	6,437,323	-0.99(-3.93%)
Mar 17, 2020	22.69	27.26	22.67	25.14	7,314,152	+2.09(+9.06%)
Mar 16, 2020	17.55	24.10	17.55	23.05	8,422,481	+0.37(+1.62%)
Mar 13, 2020	25.25	25.56	21.57	22.68	7,125,523	-2.27(-9.09%)
Mar 12, 2020	21.08	26.83	20.70	24.95	6,079,834	-1.13(-4.33%)
Mar 11, 2020	27.07	27.99	25.92	26.08	3,809,919	-1.65(-5.94%)
Mar 10, 2020	26.90	28.41	26.77	27.72	4,146,031	+0.97(+3.62%)
Mar 09, 2020	27.07	28.11	26.65	26.75	4,188,182	-1.96(-6.82%)
Mar 06, 2020	28.80	28.96	27.84	28.71	4,178,453	-0.14(-0.49%)
Mar 05, 2020	29.00	29.09	28.47	28.85	3,303,255	+0.05(+0.16%)
Mar 04, 2020	28.98	29.16	28.27	28.81	3,330,236	+0.10(+0.36%)
Mar 03, 2020	28.10	29.40	27.38	28.70	4,947,861	+1.12(+4.06%)
Mar 02, 2020	27.48	27.62	26.79	27.58	3,853,777	+0.77(+2.88%)
Feb 28, 2020	27.42	28.02	25.94	26.81	6,732,318	-2.31(-7.95%)
Feb 27, 2020	30.95	31.03	29.10	29.12	4,684,596	-1.51(-4.94%)
Feb 26, 2020	30.80	31.19	30.52	30.64	4,086,254	-0.55(-1.75%)
Feb 25, 2020	30.71	31.62	30.56	31.19	5,733,041	-0.14(-0.45%)
Feb 24, 2020	31.98	31.98	30.75	31.33	5,396,810	+0.37(+1.18%)
Feb 21, 2020	31.19	31.20	30.69	30.96	3,342,507	+0.46(+1.51%)
Feb 20, 2020	30.24	30.63	29.95	30.50	3,077,102	+0.23(+0.75%)
Feb 19, 2020	29.67	30.29	29.59	30.27	4,385,251	+0.73(+2.48%)
Feb 18, 2020	28.38	29.73	28.36	29.54	5,898,400	+1.33(+4.70%)
Feb 14, 2020	27.33	28.26	27.26	28.21	2,473,502	+0.92(+3.38%)
Feb 13, 2020	27.44	27.59	27.23	27.29	1,622,140	+0.13(+0.48%)
Feb 12, 2020	27.52	27.59	27.11	27.16	1,412,574	-0.54(-1.94%)
Feb 11, 2020	27.27	27.70	27.11	27.70	1,337,426	+0.38(+1.38%)
Feb 10, 2020	26.93	27.43	26.83	27.32	2,286,564	+0.47(+1.75%)
Feb 07, 2020	27.38	27.61	26.85	26.85	1,970,808	-0.50(-1.82%)
Feb 06, 2020	26.81	27.40	26.80	27.35	2,079,390	+0.58(+2.18%)
Feb 05, 2020	26.94	27.17	26.74	26.76	1,257,076	-0.32(-1.18%)
Feb 04, 2020	27.00	27.13	26.68	27.08	1,520,067	-0.12(-0.45%)
Feb 03, 2020	27.54	27.74	27.09	27.21	2,532,300	-0.50(-1.80%)
Jan 31, 2020	27.21	27.83	27.21	27.70	1,973,146	+0.43(+1.59%)
Jan 30, 2020	27.28	27.54	26.93	27.27	1,738,736	+0.19(+0.69%)
Jan 29, 2020	27.06	27.31	26.75	27.08	2,472,065	-0.06(-0.21%)
Jan 28, 2020	27.28	27.59	27.07	27.14	1,772,696	-0.40(-1.43%)
Jan 27, 2020	28.22	28.46	27.44	27.54	2,416,527	-0.42(-1.51%)
Jan 24, 2020	27.49	28.04	27.45	27.96	1,912,555	+0.50(+1.82%)
Jan 23, 2020	27.20	27.89	27.20	27.46	2,323,014	+0.04(+0.14%)
Jan 22, 2020	27.10	27.47	27.05	27.42	1,920,505	+0.27(+1.00%)
Jan 21, 2020	26.25	27.20	26.25	27.15	3,298,450	+0.60(+2.27%)
Jan 17, 2020	26.44	26.87	26.25	26.55	2,472,226	+0.18(+0.68%)
Jan 16, 2020	26.38	26.47	26.14	26.37	1,697,178	-0.11(-0.43%)
Jan 15, 2020	26.15	26.50	25.92	26.48	2,129,648	+0.40(+1.51%)
Jan 14, 2020	25.72	26.13	25.61	26.09	1,981,667	+0.25(+0.98%)
Jan 13, 2020	26.02	26.08	25.80	25.83	1,893,913	-0.29(-1.12%)
Jan 10, 2020	26.30	26.35	26.00	26.12	1,584,300	+0.00(+0.00%)
Jan 09, 2020	25.93	26.49	25.87	26.12	1,635,807	-0.24(-0.89%)
Jan 08, 2020	27.58	27.68	26.30	26.36	2,340,595	-1.26(-4.56%)
Jan 07, 2020	27.45	27.64	27.14	27.62	1,891,815	+0.08(+0.27%)
Jan 06, 2020	28.38	28.41	27.49	27.54	2,137,798	-0.24(-0.88%)
Jan 03, 2020	28.26	28.34	27.64	27.79	2,316,709	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.