Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	120.20	122.16	119.55	119.95	356,625	-5.27(-4.21%)
Mar 30, 2020	124.42	125.29	123.00	125.22	274,374	-2.02(-1.59%)
Mar 27, 2020	125.10	129.25	125.01	127.24	329,600	+0.90(+0.71%)
Mar 26, 2020	122.02	126.56	122.02	126.34	377,343	+5.05(+4.16%)
Mar 25, 2020	121.64	123.20	118.46	121.29	486,892	+4.94(+4.25%)
Mar 24, 2020	114.03	116.97	112.52	116.35	407,425	+5.25(+4.73%)
Mar 23, 2020	113.72	114.41	108.61	111.10	487,887	-5.36(-4.60%)
Mar 20, 2020	120.00	121.85	116.46	116.46	317,000	-1.77(-1.50%)
Mar 19, 2020	118.12	120.41	116.96	118.23	480,971	+2.16(+1.86%)
Mar 18, 2020	115.87	119.28	112.04	116.07	580,103	-2.82(-2.37%)
Mar 17, 2020	115.61	119.71	113.70	118.89	743,295	+10.39(+9.58%)
Mar 16, 2020	110.00	112.51	108.01	108.50	409,442	-7.73(-6.65%)
Mar 13, 2020	117.18	117.27	111.59	116.23	448,700	+4.03(+3.59%)
Mar 12, 2020	118.78	118.78	111.48	112.20	536,316	-10.59(-8.62%)
Mar 11, 2020	125.16	126.23	122.61	122.79	565,514	-4.20(-3.31%)
Mar 10, 2020	126.29	127.00	123.23	126.99	462,062	+4.20(+3.42%)
Mar 09, 2020	122.60	125.69	122.24	122.79	435,180	-4.32(-3.40%)
Mar 06, 2020	127.42	127.88	126.20	127.11	292,200	-2.09(-1.62%)
Mar 05, 2020	129.50	129.83	128.80	129.20	401,852	-2.65(-2.01%)
Mar 04, 2020	129.50	131.99	129.00	131.85	244,625	+0.90(+0.69%)
Mar 03, 2020	132.45	133.99	130.02	130.95	288,993	-1.76(-1.33%)
Mar 02, 2020	131.00	132.98	130.14	132.71	264,216	+1.96(+1.50%)
Feb 28, 2020	129.16	130.80	128.00	130.75	367,900	-0.65(-0.49%)
Feb 27, 2020	133.16	133.73	131.23	131.40	304,707	-3.73(-2.76%)
Feb 26, 2020	135.20	136.28	134.62	135.13	316,766	+1.10(+0.82%)
Feb 25, 2020	136.04	136.26	133.30	134.03	317,658	-0.46(-0.34%)
Feb 24, 2020	135.12	135.31	134.01	134.49	398,757	-4.55(-3.27%)
Feb 21, 2020	139.30	139.81	138.64	139.04	150,500	-0.07(-0.05%)
Feb 20, 2020	138.63	139.41	138.24	139.11	241,033	+1.27(+0.92%)
Feb 19, 2020	137.63	138.68	137.52	137.84	315,217	-1.54(-1.10%)
Feb 18, 2020	139.05	140.00	138.58	139.38	275,824	-0.77(-0.55%)
Feb 14, 2020	140.60	140.99	139.75	140.15	139,100	-0.95(-0.67%)
Feb 13, 2020	141.00	141.46	140.78	141.10	135,877	-1.33(-0.93%)
Feb 12, 2020	142.00	142.66	141.95	142.43	99,055	+0.32(+0.23%)
Feb 11, 2020	141.99	142.34	141.70	142.11	151,169	+0.83(+0.59%)
Feb 10, 2020	140.93	141.90	140.71	141.28	135,834	-1.06(-0.74%)
Feb 07, 2020	142.99	143.16	142.26	142.34	98,000	-1.51(-1.05%)
Feb 06, 2020	144.04	144.39	143.06	143.85	204,572	+2.13(+1.50%)
Feb 05, 2020	142.20	142.20	141.46	141.72	104,115	+0.77(+0.55%)
Feb 04, 2020	140.74	141.63	140.53	140.95	208,091	+2.03(+1.46%)
Feb 03, 2020	138.68	139.88	138.55	138.92	160,580	+0.08(+0.06%)
Jan 31, 2020	140.05	140.60	138.51	138.84	281,500	-2.24(-1.59%)
Jan 30, 2020	140.50	141.19	139.73	141.08	111,447	-0.47(-0.33%)
Jan 29, 2020	142.58	142.58	141.55	141.55	116,867	-1.03(-0.72%)
Jan 28, 2020	141.67	142.59	141.67	142.58	234,545	+1.52(+1.08%)
Jan 27, 2020	141.44	141.54	140.68	141.06	186,798	-1.70(-1.19%)
Jan 24, 2020	143.49	143.76	142.24	142.76	204,900	-0.30(-0.21%)
Jan 23, 2020	142.45	143.10	142.10	143.06	169,429	+1.50(+1.06%)
Jan 22, 2020	141.93	142.23	141.22	141.56	170,791	-0.82(-0.58%)
Jan 21, 2020	141.75	142.96	141.40	142.38	166,190	+2.34(+1.67%)
Jan 17, 2020	139.68	140.06	139.47	140.04	91,000	-0.06(-0.04%)
Jan 16, 2020	139.44	140.10	139.37	140.10	103,996	+0.74(+0.53%)
Jan 15, 2020	139.61	139.82	139.28	139.36	138,242	-1.01(-0.72%)
Jan 14, 2020	140.42	140.71	140.02	140.37	109,402	-0.19(-0.14%)
Jan 13, 2020	140.16	140.65	139.72	140.56	114,138	+0.83(+0.59%)
Jan 10, 2020	140.00	140.16	139.47	139.73	171,900	-0.78(-0.56%)
Jan 09, 2020	141.16	141.16	140.11	140.51	116,168	-0.65(-0.46%)
Jan 08, 2020	140.91	141.58	140.60	141.16	117,713	-0.35(-0.25%)
Jan 07, 2020	142.13	142.43	141.36	141.51	123,541	+0.74(+0.53%)
Jan 06, 2020	139.46	140.89	139.46	140.77	150,202	+0.02(+0.01%)
Jan 03, 2020	141.23	141.42	140.30	140.75	174,800	-1.49(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.