Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	33.37	33.41	32.69	33.05	421,675	-0.32(-0.96%)
Mar 30, 2020	32.29	33.46	32.17	33.37	269,820	+1.30(+4.07%)
Mar 27, 2020	32.15	32.76	31.68	32.07	413,610	-1.22(-3.66%)
Mar 26, 2020	31.04	33.34	31.04	33.28	410,639	+2.65(+8.64%)
Mar 25, 2020	29.66	32.03	28.89	30.64	514,495	+1.19(+4.05%)
Mar 24, 2020	28.63	29.50	28.21	29.45	584,832	+2.29(+8.45%)
Mar 23, 2020	27.94	27.97	26.65	27.15	1,336,872	-0.89(-3.17%)
Mar 20, 2020	29.96	30.59	27.95	28.04	462,723	-1.53(-5.16%)
Mar 19, 2020	28.37	29.89	27.88	29.57	249,946	+0.64(+2.21%)
Mar 18, 2020	28.98	29.68	26.69	28.93	573,090	-2.02(-6.52%)
Mar 17, 2020	30.23	31.34	29.33	30.95	502,562	+1.29(+4.34%)
Mar 16, 2020	32.57	32.57	29.46	29.66	588,435	-5.27(-15.09%)
Mar 13, 2020	33.95	34.96	31.76	34.93	670,621	+2.72(+8.45%)
Mar 12, 2020	33.10	34.03	32.04	32.21	631,271	-3.41(-9.59%)
Mar 11, 2020	36.15	36.67	35.03	35.62	1,600,210	-1.41(-3.79%)
Mar 10, 2020	36.96	37.04	35.46	37.03	321,696	+1.22(+3.41%)
Mar 09, 2020	35.18	36.76	34.68	35.81	513,925	-2.07(-5.45%)
Mar 06, 2020	37.30	38.00	36.92	37.87	327,993	-0.48(-1.25%)
Mar 05, 2020	38.37	39.17	37.95	38.35	347,093	-1.02(-2.60%)
Mar 04, 2020	38.76	39.47	38.54	39.37	3,620,399	+3.21(+8.87%)
Mar 03, 2020	37.68	38.41	35.88	36.17	490,057	-1.38(-3.67%)
Mar 02, 2020	35.90	37.57	35.30	37.54	2,857,723	+1.98(+5.58%)
Feb 28, 2020	34.79	35.65	34.61	35.56	828,562	-0.32(-0.88%)
Feb 27, 2020	36.48	37.16	35.71	35.88	620,639	-1.13(-3.06%)
Feb 26, 2020	37.50	37.93	36.82	37.01	339,549	-0.35(-0.93%)
Feb 25, 2020	39.39	39.39	37.25	37.36	624,182	-1.67(-4.29%)
Feb 24, 2020	39.75	39.89	38.95	39.03	1,420,525	-2.27(-5.49%)
Feb 21, 2020	41.17	41.38	41.10	41.30	110,508	-0.14(-0.33%)
Feb 20, 2020	41.69	41.69	40.94	41.44	423,722	-0.48(-1.14%)
Feb 19, 2020	41.71	41.94	41.62	41.92	95,269	+0.32(+0.78%)
Feb 18, 2020	41.25	41.72	41.22	41.59	109,756	+0.28(+0.69%)
Feb 14, 2020	41.68	41.68	41.11	41.31	182,162	-0.31(-0.75%)
Feb 13, 2020	41.44	41.89	41.44	41.62	150,851	-0.02(-0.04%)
Feb 12, 2020	41.08	41.71	41.08	41.64	454,856	+0.88(+2.15%)
Feb 11, 2020	40.24	40.77	40.24	40.76	203,265	+0.63(+1.57%)
Feb 10, 2020	39.75	40.14	39.75	40.14	140,068	+0.23(+0.58%)
Feb 07, 2020	40.16	40.25	39.81	39.91	141,794	-0.37(-0.93%)
Feb 06, 2020	40.65	40.69	39.97	40.28	277,896	-0.09(-0.23%)
Feb 05, 2020	39.34	40.49	39.34	40.37	537,273	+1.47(+3.79%)
Feb 04, 2020	38.57	39.12	38.49	38.90	727,172	+0.72(+1.88%)
Feb 03, 2020	38.26	38.57	38.11	38.18	1,341,242	+0.09(+0.23%)
Jan 31, 2020	38.72	38.74	37.94	38.09	443,043	-0.94(-2.41%)
Jan 30, 2020	39.21	39.27	38.47	39.03	726,864	-0.45(-1.14%)
Jan 29, 2020	39.86	39.88	39.40	39.48	780,145	-0.43(-1.07%)
Jan 28, 2020	39.57	40.12	39.57	39.91	208,770	+0.60(+1.54%)
Jan 27, 2020	39.49	39.49	39.01	39.31	745,156	-0.77(-1.93%)
Jan 24, 2020	41.03	41.03	39.91	40.08	504,605	-0.85(-2.08%)
Jan 23, 2020	40.90	40.97	40.59	40.93	538,575	-0.08(-0.18%)
Jan 22, 2020	41.02	41.13	40.85	41.01	225,250	+0.14(+0.34%)
Jan 21, 2020	40.70	41.09	40.70	40.87	173,377	+0.04(+0.10%)
Jan 17, 2020	41.03	41.12	40.64	40.83	172,070	-0.14(-0.33%)
Jan 16, 2020	40.68	40.99	40.60	40.97	459,312	+0.46(+1.14%)
Jan 15, 2020	39.92	40.77	39.92	40.50	202,377	+0.57(+1.43%)
Jan 14, 2020	39.69	40.04	39.65	39.93	254,159	+0.19(+0.49%)
Jan 13, 2020	40.12	40.28	39.65	39.74	300,876	-0.37(-0.93%)
Jan 10, 2020	40.18	40.19	40.01	40.11	177,116	+0.08(+0.21%)
Jan 09, 2020	40.23	40.29	39.99	40.03	129,068	-0.12(-0.31%)
Jan 08, 2020	39.59	40.25	39.59	40.15	554,470	+0.54(+1.37%)
Jan 07, 2020	39.64	39.68	39.31	39.61	434,965	-0.17(-0.43%)
Jan 06, 2020	39.16	39.78	39.11	39.78	260,649	+0.41(+1.05%)
Jan 03, 2020	39.13	39.52	39.02	39.37	171,565	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.