Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.15	22.15	21.75	21.75	7,897	-0.38(-1.71%)
Apr 29, 2020	22.19	22.19	21.71	22.13	77,748	+0.80(+3.75%)
Apr 28, 2020	21.35	21.48	21.33	21.33	1,728	+0.17(+0.81%)
Apr 27, 2020	21.09	21.33	21.02	21.15	54,505	+0.04(+0.20%)
Apr 24, 2020	21.33	21.47	21.08	21.11	56,610	-0.06(-0.28%)
Apr 23, 2020	21.48	21.72	21.10	21.17	40,859	+0.18(+0.86%)
Apr 22, 2020	21.08	21.08	20.90	20.99	39,946	+0.40(+1.92%)
Apr 21, 2020	20.56	20.89	20.49	20.59	19,203	-0.49(-2.33%)
Apr 20, 2020	21.40	21.67	21.06	21.09	46,017	-0.29(-1.37%)
Apr 17, 2020	21.41	21.42	21.20	21.38	3,022	+0.12(+0.57%)
Apr 16, 2020	21.12	21.26	20.88	21.26	20,101	+0.15(+0.73%)
Apr 15, 2020	21.02	21.10	20.69	21.10	5,404	-0.42(-1.96%)
Apr 14, 2020	21.48	21.52	21.35	21.52	18,797	+0.34(+1.58%)
Apr 13, 2020	20.55	21.29	20.20	21.19	34,604	+0.43(+2.07%)
Apr 09, 2020	20.45	21.21	20.45	20.76	6,160	+0.64(+3.16%)
Apr 08, 2020	20.04	20.17	19.82	20.12	23,145	+0.32(+1.61%)
Apr 07, 2020	19.92	20.51	19.80	19.80	32,663	+0.36(+1.86%)
Apr 06, 2020	19.31	19.61	19.26	19.44	40,871	+0.63(+3.34%)
Apr 03, 2020	19.62	19.62	18.80	18.81	11,856	-0.46(-2.41%)
Apr 02, 2020	19.38	19.90	19.05	19.28	34,619	+0.09(+0.47%)
Apr 01, 2020	19.56	19.63	19.10	19.19	4,776	-0.67(-3.36%)
Mar 31, 2020	19.47	20.22	19.43	19.85	76,759	+0.60(+3.13%)
Mar 30, 2020	19.51	19.61	19.13	19.25	138,539	+0.13(+0.68%)
Mar 27, 2020	19.39	19.73	19.12	19.12	20,807	-1.19(-5.85%)
Mar 26, 2020	20.16	20.70	19.61	20.31	99,657	+0.83(+4.28%)
Mar 25, 2020	19.14	19.48	18.97	19.48	29,717	+1.19(+6.49%)
Mar 24, 2020	19.68	19.68	17.83	18.29	189,363	+0.10(+0.55%)
Mar 23, 2020	18.82	18.82	18.19	18.19	48,730	-0.50(-2.65%)
Mar 20, 2020	19.90	19.90	18.61	18.68	25,805	-0.40(-2.12%)
Mar 19, 2020	18.69	19.61	18.25	19.09	13,216	+0.59(+3.16%)
Mar 18, 2020	19.48	20.13	18.50	18.50	33,918	-2.38(-11.41%)
Mar 17, 2020	20.48	21.24	20.41	20.89	18,548	+1.01(+5.08%)
Mar 16, 2020	19.29	21.02	19.29	19.88	58,946	-2.06(-9.39%)
Mar 13, 2020	22.18	22.18	21.12	21.94	170,412	+0.56(+2.62%)
Mar 12, 2020	22.13	22.88	21.14	21.38	225,754	-2.87(-11.85%)
Mar 11, 2020	25.59	25.59	24.22	24.25	101,605	-1.58(-6.13%)
Mar 10, 2020	25.53	25.88	25.15	25.83	26,027	+1.02(+4.09%)
Mar 09, 2020	24.99	25.68	24.78	24.82	23,264	-1.80(-6.75%)
Mar 06, 2020	27.38	27.40	26.43	26.62	22,202	-0.85(-3.10%)
Mar 05, 2020	27.85	27.86	27.43	27.47	4,803	-0.57(-2.02%)
Mar 04, 2020	27.76	28.04	27.56	28.03	13,834	+0.77(+2.83%)
Mar 03, 2020	27.50	27.90	27.22	27.26	146,012	-0.17(-0.63%)
Mar 02, 2020	26.85	27.44	26.70	27.43	14,056	+0.56(+2.08%)
Feb 28, 2020	26.48	26.87	26.24	26.87	208,423	-0.23(-0.86%)
Feb 27, 2020	28.02	28.05	27.06	27.11	234,201	-1.15(-4.08%)
Feb 26, 2020	28.26	28.49	28.25	28.26	62,127	-0.12(-0.42%)
Feb 25, 2020	29.18	29.21	28.34	28.38	39,476	-0.84(-2.88%)
Feb 24, 2020	29.23	29.32	28.96	29.22	55,773	-0.52(-1.74%)
Feb 21, 2020	29.75	29.81	29.69	29.74	5,695	-0.01(-0.03%)
Feb 20, 2020	29.85	29.85	29.69	29.75	4,191	-0.03(-0.09%)
Feb 19, 2020	29.64	29.83	29.64	29.77	12,081	+0.27(+0.91%)
Feb 18, 2020	29.46	29.53	29.38	29.51	8,669	-0.23(-0.79%)
Feb 14, 2020	29.73	29.74	29.58	29.74	7,090	-0.09(-0.29%)
Feb 13, 2020	29.51	29.87	29.51	29.83	15,318	-0.09(-0.32%)
Feb 12, 2020	29.81	29.97	29.81	29.92	10,760	+0.20(+0.67%)
Feb 11, 2020	29.67	29.91	29.64	29.72	28,158	+0.21(+0.70%)
Feb 10, 2020	29.60	29.74	29.52	29.52	172,171	-0.16(-0.55%)
Feb 07, 2020	29.92	29.92	29.65	29.68	24,876	-0.43(-1.43%)
Feb 06, 2020	30.51	30.55	29.82	30.11	40,201	-0.34(-1.13%)
Feb 05, 2020	30.29	30.60	30.29	30.45	36,322	+0.24(+0.80%)
Feb 04, 2020	29.64	30.27	29.64	30.21	33,021	+0.73(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.