Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	47.92	47.97	47.55	47.95	12,374	+0.27(+0.57%)
Apr 29, 2020	47.68	47.91	47.57	47.69	8,570	+0.06(+0.12%)
Apr 28, 2020	47.84	47.84	47.28	47.63	12,648	+0.13(+0.27%)
Apr 27, 2020	47.45	47.75	47.25	47.50	24,367	-0.09(-0.18%)
Apr 24, 2020	47.59	47.77	47.37	47.59	6,300	+0.15(+0.32%)
Apr 23, 2020	47.84	47.84	47.41	47.44	19,847	-0.16(-0.33%)
Apr 22, 2020	47.76	47.84	47.37	47.59	8,459	+0.13(+0.26%)
Apr 21, 2020	47.50	47.74	47.47	47.47	4,522	-0.47(-0.99%)
Apr 20, 2020	47.51	48.02	47.51	47.94	15,652	+0.01(+0.02%)
Apr 17, 2020	47.93	47.93	47.61	47.93	19,300	+0.00(+0.00%)
Apr 16, 2020	48.04	48.04	47.48	47.93	24,007	+0.44(+0.93%)
Apr 15, 2020	47.78	47.78	47.41	47.49	6,558	+0.00(+0.00%)
Apr 14, 2020	47.52	47.96	47.45	47.49	17,984	-0.02(-0.04%)
Apr 13, 2020	47.53	47.55	47.35	47.51	14,618	-0.07(-0.14%)
Apr 09, 2020	47.36	47.73	47.11	47.58	17,500	+0.43(+0.91%)
Apr 08, 2020	47.09	47.16	47.00	47.15	6,630	+0.47(+1.01%)
Apr 07, 2020	46.43	47.03	46.43	46.68	148,829	-0.04(-0.07%)
Apr 06, 2020	47.16	47.16	46.72	46.72	14,579	+0.22(+0.46%)
Apr 03, 2020	46.59	46.78	46.37	46.50	7,500	-0.28(-0.60%)
Apr 02, 2020	47.13	47.13	46.50	46.78	33,929	-0.03(-0.06%)
Apr 01, 2020	47.24	47.24	46.33	46.81	44,736	-0.35(-0.74%)
Mar 31, 2020	47.35	47.35	46.48	47.16	18,324	+0.21(+0.45%)
Mar 30, 2020	47.06	47.06	46.28	46.95	22,157	+0.58(+1.25%)
Mar 27, 2020	46.55	46.55	45.78	46.37	45,200	-0.02(-0.04%)
Mar 26, 2020	45.84	46.39	44.94	46.39	37,668	+1.06(+2.34%)
Mar 25, 2020	44.94	45.42	44.79	45.33	27,600	+0.39(+0.87%)
Mar 24, 2020	44.63	45.47	44.63	44.94	44,810	+0.05(+0.11%)
Mar 23, 2020	45.47	45.50	44.66	44.89	154,451	+0.33(+0.74%)
Mar 20, 2020	44.65	45.26	44.12	44.56	111,800	+0.36(+0.81%)
Mar 19, 2020	44.93	45.52	43.96	44.20	379,871	-0.31(-0.70%)
Mar 18, 2020	44.01	46.25	43.93	44.51	197,486	-1.65(-3.57%)
Mar 17, 2020	46.36	47.76	46.00	46.16	141,280	-1.23(-2.60%)
Mar 16, 2020	47.45	48.78	47.24	47.39	112,550	-1.63(-3.33%)
Mar 13, 2020	49.31	49.47	48.54	49.02	32,400	-0.65(-1.31%)
Mar 12, 2020	48.96	50.46	48.27	49.67	54,565	+0.21(+0.42%)
Mar 11, 2020	49.62	49.83	49.39	49.46	15,449	-0.47(-0.94%)
Mar 10, 2020	49.97	50.06	49.81	49.93	19,979	+0.10(+0.20%)
Mar 09, 2020	50.18	50.18	49.83	49.83	42,542	-1.01(-1.99%)
Mar 06, 2020	50.76	50.85	50.64	50.84	71,900	+0.14(+0.28%)
Mar 05, 2020	50.68	50.79	50.58	50.70	17,460	-0.18(-0.35%)
Mar 04, 2020	51.13	51.13	50.80	50.88	14,725	+0.32(+0.64%)
Mar 03, 2020	50.38	50.81	50.25	50.56	90,300	+0.34(+0.67%)
Mar 02, 2020	50.02	50.23	49.98	50.22	94,811	+0.39(+0.78%)
Feb 28, 2020	49.72	49.89	49.71	49.83	90,800	-0.26(-0.53%)
Feb 27, 2020	50.17	50.18	50.09	50.09	22,468	-0.28(-0.55%)
Feb 26, 2020	50.52	50.52	50.37	50.37	101,970	-0.12(-0.23%)
Feb 25, 2020	50.60	50.60	50.48	50.49	18,443	-0.14(-0.28%)
Feb 24, 2020	50.60	50.65	50.57	50.63	38,049	-0.12(-0.24%)
Feb 21, 2020	50.73	50.75	50.69	50.75	21,500	+0.03(+0.06%)
Feb 20, 2020	50.71	50.72	50.68	50.72	7,148	+0.04(+0.08%)
Feb 19, 2020	50.68	50.69	50.61	50.68	11,889	+0.02(+0.04%)
Feb 18, 2020	50.64	50.66	50.62	50.66	21,262	+0.08(+0.16%)
Feb 14, 2020	50.60	50.60	50.57	50.58	8,100	+0.03(+0.06%)
Feb 13, 2020	50.57	50.57	50.53	50.55	23,582	+0.04(+0.08%)
Feb 12, 2020	50.55	50.55	50.50	50.51	29,485	+0.05(+0.10%)
Feb 11, 2020	50.48	50.49	50.46	50.46	14,847	+0.00(+0.00%)
Feb 10, 2020	50.42	50.46	50.39	50.46	28,276	+0.04(+0.08%)
Feb 07, 2020	50.41	50.45	50.41	50.42	25,300	-0.03(-0.06%)
Feb 06, 2020	50.41	50.45	50.39	50.45	32,664	+0.05(+0.10%)
Feb 05, 2020	50.41	50.46	50.35	50.40	97,286	+0.02(+0.04%)
Feb 04, 2020	50.34	50.41	50.33	50.38	101,504	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.