Agile Group Holdings Limited (OP: AGPYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2020 | 50.04 | 50.04 | 50.04 | 0 | -26.50(-34.62%) | |
| Mar 18, 2020 | 76.54 | 76.54 | 76.54 | 0 | +0.00(+0.00%) | |
| Mar 05, 2020 | 76.54 | 76.54 | 76.54 | 0 | +0.00(+0.00%) | |
| Mar 04, 2020 | 76.54 | 76.54 | 76.54 | 76.54 | 100 | +3.48(+4.76%) |
| Feb 14, 2020 | 73.06 | 73.06 | 73.06 | 0 | +0.00(+0.00%) | |
| Feb 13, 2020 | 73.06 | 73.06 | 73.06 | 73.06 | 100 | -5.42(-6.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.